Adval Tech (Switzerland) Price History
| ADVN Stock | CHF 71.50 0.50 0.69% |
If you're considering investing in Adval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adval Tech stands at 71.50, as last reported on the 3rd of December, with the highest price reaching 71.50 and the lowest price hitting 71.50 during the day. Adval Tech Holding secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Adval Tech Holding exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adval Tech's Standard Deviation of 2.51, mean deviation of 1.77, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Adval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adval |
Sharpe Ratio = -0.1532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADVN |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adval Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adval Tech by adding Adval Tech to a well-diversified portfolio.
Adval Tech Stock Price History Chart
There are several ways to analyze Adval Stock price data. The simplest method is using a basic Adval candlestick price chart, which shows Adval Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 96.0 |
| Lowest Price | November 26, 2024 | 71.0 |
Adval Tech December 3, 2024 Stock Price Synopsis
Various analyses of Adval Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adval Stock. It can be used to describe the percentage change in the price of Adval Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adval Stock.| Adval Tech Price Rate Of Daily Change | 0.99 | |
| Adval Tech Price Action Indicator | (0.25) |
Adval Tech December 3, 2024 Stock Price Analysis
Adval Stock Price History Data
The price series of Adval Tech for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 28.0 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 84.26. The median price for the last 90 days is 85.0. The company had 244:177 stock split on 28th of April 2008. Adval Tech Holding issued dividends on 2022-05-23.| Open | High | Low | Close | Volume | ||
12/03/2024 | 71.50 | 71.50 | 71.50 | 71.50 | ||
| 11/29/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2.00 | |
| 11/28/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 122.00 | |
| 11/27/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 23.00 | |
| 11/26/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 7.00 | |
| 11/21/2024 | 73.00 | 73.00 | 71.50 | 71.50 | 1.00 | |
| 11/20/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100.00 | |
| 11/19/2024 | 74.50 | 78.50 | 73.50 | 76.50 | 1.00 | |
| 11/18/2024 | 74.50 | 78.50 | 73.50 | 78.50 | 186.00 | |
| 11/15/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2.00 | |
| 11/14/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4.00 | |
| 11/12/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 1.00 | |
| 11/11/2024 | 74.00 | 75.00 | 67.00 | 75.00 | 737.00 | |
| 11/08/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3.00 | |
| 11/07/2024 | 74.00 | 75.50 | 74.00 | 75.50 | 15.00 | |
| 11/06/2024 | 77.00 | 77.00 | 76.50 | 76.50 | 106.00 | |
| 11/05/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 100.00 | |
| 11/04/2024 | 79.00 | 79.00 | 78.00 | 78.00 | 302.00 | |
| 11/01/2024 | 79.00 | 79.00 | 78.00 | 78.00 | 113.00 | |
| 10/30/2024 | 80.00 | 80.00 | 79.00 | 79.00 | 12.00 | |
| 10/29/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 40.00 | |
| 10/25/2024 | 79.00 | 80.00 | 79.00 | 80.00 | 62.00 | |
| 10/23/2024 | 79.50 | 80.00 | 79.00 | 79.00 | 45.00 | |
| 10/22/2024 | 79.00 | 80.00 | 79.00 | 80.00 | 94.00 | |
| 10/21/2024 | 82.50 | 82.50 | 78.00 | 78.00 | 106.00 | |
| 10/18/2024 | 81.50 | 81.50 | 78.00 | 80.00 | 201.00 | |
| 10/17/2024 | 85.00 | 86.00 | 82.00 | 82.00 | 6.00 | |
| 10/16/2024 | 82.50 | 82.50 | 81.00 | 81.00 | 29.00 | |
| 10/15/2024 | 82.00 | 82.50 | 82.00 | 82.50 | 94.00 | |
| 10/14/2024 | 81.50 | 82.50 | 81.00 | 81.00 | 4.00 | |
| 10/11/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 58.00 | |
| 10/10/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 9.00 | |
| 10/09/2024 | 82.50 | 82.50 | 80.00 | 81.00 | 763.00 | |
| 10/03/2024 | 95.00 | 95.00 | 90.00 | 90.00 | 1.00 | |
| 10/02/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2.00 | |
| 10/01/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2.00 | |
| 09/30/2024 | 82.50 | 92.00 | 82.50 | 91.50 | 1.00 | |
| 09/27/2024 | 82.50 | 92.00 | 82.50 | 92.00 | 16.00 | |
| 09/26/2024 | 96.00 | 96.00 | 94.00 | 94.00 | 1.00 | |
| 09/25/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2.00 | |
| 09/23/2024 | 87.50 | 90.00 | 87.50 | 90.00 | 1.00 | |
| 09/18/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 2.00 | |
| 09/17/2024 | 83.50 | 87.00 | 83.50 | 87.00 | 5.00 | |
| 09/06/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 09/03/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 120.00 | |
| 09/02/2024 | 85.00 | 85.00 | 83.00 | 83.00 | 11.00 | |
| 08/23/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 | |
| 08/22/2024 | 86.00 | 86.00 | 85.00 | 85.00 | 200.00 | |
| 08/21/2024 | 88.00 | 88.00 | 83.00 | 85.00 | 354.00 | |
| 08/20/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 217.00 | |
| 08/19/2024 | 88.00 | 88.00 | 85.00 | 85.00 | 3,120 | |
| 08/14/2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1.00 | |
| 08/13/2024 | 89.00 | 89.00 | 88.00 | 88.00 | 282.00 | |
| 08/12/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00 | |
| 08/09/2024 | 90.50 | 91.00 | 90.50 | 91.00 | 103.00 | |
| 08/08/2024 | 91.00 | 91.00 | 90.00 | 90.00 | 105.00 | |
| 08/07/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 102.00 | |
| 08/05/2024 | 93.50 | 93.50 | 92.00 | 92.00 | 302.00 | |
| 08/02/2024 | 95.00 | 95.00 | 93.00 | 93.00 | 1.00 | |
| 07/31/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 15.00 | |
| 07/30/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 77.00 |
About Adval Tech Stock history
Adval Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adval Tech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adval Tech stock prices may prove useful in developing a viable investing in Adval Tech
Adval Tech Holding AG manufactures metal components and subassemblies, and plastic components worldwide. Adval Tech Holding AG was founded in 1924 and is based in Niederwangen, Switzerland. ADVAL TECH operates under Metal Fabrication classification in Switzerland and is traded on Switzerland Exchange. It employs 1132 people.
Adval Tech Stock Technical Analysis
Adval Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Adval Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adval Tech's price direction in advance. Along with the technical and fundamental analysis of Adval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | 0.5359 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adval Stock Analysis
When running Adval Tech's price analysis, check to measure Adval Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adval Tech is operating at the current time. Most of Adval Tech's value examination focuses on studying past and present price action to predict the probability of Adval Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adval Tech's price. Additionally, you may evaluate how the addition of Adval Tech to your portfolios can decrease your overall portfolio volatility.