Advisory Research All Fund Price History

ADVGX Fund  USD 11.91  0.30  2.46%   
If you're considering investing in Advisory Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Advisory Research stands at 11.91, as last reported on the 30th of March, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day. Advisory Research All secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Advisory Research All exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advisory Research's Risk Adjusted Performance of (0.09), standard deviation of 1.2, and Mean Deviation of 0.954 to double-check the risk estimate we provide.
  
Advisory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADVGX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advisory Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisory Research by adding Advisory Research to a well-diversified portfolio.

Advisory Research Mutual Fund Price History Chart

There are several ways to analyze Advisory Research All Fund price data. The simplest method is using a basic Advisory candlestick price chart, which shows Advisory Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202513.63
Lowest PriceMarch 13, 202511.86

Advisory Research March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Advisory Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisory Mutual Fund. It can be used to describe the percentage change in the price of Advisory Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisory Mutual Fund.
Advisory Research Price Action Indicator(0.15)
Advisory Research Price Rate Of Daily Change 0.98 

Advisory Research March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advisory Research All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advisory Research intraday prices and daily technical indicators to check the level of noise trading in Advisory Research All Fund and then apply it to test your longer-term investment strategies against Advisory.

Advisory Mutual Fund Price History Data

The price series of Advisory Research for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.77 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 12.88. The median price for the last 90 days is 12.98. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
03/30/2025
 11.91  11.91  11.91  11.91 
03/28/2025 11.91  11.91  11.91  11.91  1.00 
03/27/2025 12.21  12.21  12.21  12.21  1.00 
03/26/2025 12.30  12.30  12.30  12.30  1.00 
03/25/2025 12.30  12.30  12.30  12.30  1.00 
03/24/2025 12.40  12.40  12.40  12.40  1.00 
03/21/2025 12.11  12.11  12.11  12.11  1.00 
03/20/2025 12.22  12.22  12.22  12.22  1.00 
03/19/2025 12.35  12.35  12.35  12.35  1.00 
03/18/2025 12.25  12.25  12.25  12.25  1.00 
03/17/2025 12.34  12.34  12.34  12.34  1.00 
03/14/2025 12.20  12.20  12.20  12.20  1.00 
03/13/2025 11.86  11.86  11.86  11.86  1.00 
03/12/2025 12.11  12.11  12.11  12.11  1.00 
03/11/2025 12.09  12.09  12.09  12.09  1.00 
03/10/2025 12.15  12.15  12.15  12.15  1.00 
03/07/2025 12.47  12.47  12.47  12.47  1.00 
03/06/2025 12.46  12.46  12.46  12.46  1.00 
03/05/2025 12.59  12.59  12.59  12.59  1.00 
03/04/2025 12.48  12.48  12.48  12.48  1.00 
03/03/2025 12.72  12.72  12.72  12.72  1.00 
02/28/2025 12.98  12.98  12.98  12.98  1.00 
02/27/2025 12.87  12.87  12.87  12.87  1.00 
02/26/2025 13.06  13.06  13.06  13.06  1.00 
02/25/2025 13.09  13.09  13.09  13.09  1.00 
02/24/2025 12.94  12.94  12.94  12.94  1.00 
02/21/2025 13.00  13.00  13.00  13.00  1.00 
02/20/2025 13.33  13.33  13.33  13.33  1.00 
02/19/2025 13.47  13.47  13.47  13.47  1.00 
02/18/2025 13.58  13.58  13.58  13.58  1.00 
02/14/2025 13.60  13.60  13.60  13.60  1.00 
02/13/2025 13.63  13.63  13.63  13.63  1.00 
02/12/2025 13.50  13.50  13.50  13.50  1.00 
02/11/2025 13.54  13.54  13.54  13.54  1.00 
02/10/2025 13.49  13.49  13.49  13.49  1.00 
02/07/2025 13.43  13.43  13.43  13.43  1.00 
02/06/2025 13.59  13.59  13.59  13.59  1.00 
02/05/2025 13.54  13.54  13.54  13.54  1.00 
02/04/2025 13.40  13.40  13.40  13.40  1.00 
02/03/2025 13.21  13.21  13.21  13.21  1.00 
01/31/2025 13.44  13.44  13.44  13.44  1.00 
01/30/2025 13.55  13.55  13.55  13.55  1.00 
01/29/2025 13.39  13.39  13.39  13.39  1.00 
01/28/2025 13.41  13.41  13.41  13.41  1.00 
01/27/2025 13.42  13.42  13.42  13.42  1.00 
01/24/2025 13.31  13.31  13.31  13.31  1.00 
01/23/2025 13.26  13.26  13.26  13.26  1.00 
01/22/2025 13.18  13.18  13.18  13.18  1.00 
01/21/2025 13.30  13.30  13.30  13.30  1.00 
01/17/2025 13.11  13.11  13.11  13.11  1.00 
01/16/2025 13.05  13.05  13.05  13.05  1.00 
01/15/2025 13.07  13.07  13.07  13.07  1.00 
01/14/2025 12.85  12.85  12.85  12.85  1.00 
01/13/2025 12.64  12.64  12.64  12.64  1.00 
01/10/2025 12.51  12.51  12.51  12.51  1.00 
01/08/2025 12.78  12.78  12.78  12.78  1.00 
01/07/2025 12.75  12.75  12.75  12.75  1.00 
01/06/2025 12.87  12.87  12.87  12.87  1.00 
01/03/2025 12.97  12.97  12.97  12.97  1.00 
01/02/2025 12.87  12.87  12.87  12.87  1.00 
12/31/2024 13.02  13.02  13.02  13.02  1.00 

About Advisory Research Mutual Fund history

Advisory Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisory Research All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisory Research stock prices may prove useful in developing a viable investing in Advisory Research
Under normal circumstances, the fund will invest in at least 80 percent of its net assets in equity securities of companies of any size including small, mid and large-capitalization companies. Advisory Research is traded on NASDAQ Exchange in the United States.

Advisory Research Mutual Fund Technical Analysis

Advisory Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Advisory Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advisory Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Advisory Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advisory Research's price direction in advance. Along with the technical and fundamental analysis of Advisory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Advisory Mutual Fund

Advisory Research financial ratios help investors to determine whether Advisory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advisory with respect to the benefits of owning Advisory Research security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.