Adventure Box (Sweden) Price History

ADVBOX Stock  SEK 0.21  0.01  5.00%   
If you're considering investing in Adventure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adventure Box stands at 0.21, as last reported on the 4th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. Adventure Box Technology secures Sharpe Ratio (or Efficiency) of -0.0403, which signifies that the company had a -0.0403% return per unit of risk over the last 3 months. Adventure Box Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adventure Box's Standard Deviation of 6.25, risk adjusted performance of (0.03), and Mean Deviation of 4.12 to double-check the risk estimate we provide.
  
Adventure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADVBOX

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adventure Box is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adventure Box by adding Adventure Box to a well-diversified portfolio.

Adventure Box Stock Price History Chart

There are several ways to analyze Adventure Stock price data. The simplest method is using a basic Adventure candlestick price chart, which shows Adventure Box price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.33
Lowest PriceNovember 27, 20240.19

Adventure Box December 4, 2024 Stock Price Synopsis

Various analyses of Adventure Box's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adventure Stock. It can be used to describe the percentage change in the price of Adventure Box from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adventure Stock.
Adventure Box Price Action Indicator 0.01 
Adventure Box Price Daily Balance Of Power 0.50 
Adventure Box Price Rate Of Daily Change 1.05 

Adventure Box December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adventure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adventure Box intraday prices and daily technical indicators to check the level of noise trading in Adventure Stock and then apply it to test your longer-term investment strategies against Adventure.

Adventure Stock Price History Data

The price series of Adventure Box for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.14 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
12/04/2024
 0.21  0.21  0.19  0.21 
12/03/2024 0.21  0.21  0.19  0.21  13,203 
12/02/2024 0.19  0.21  0.19  0.20  15,244 
11/29/2024 0.20  0.21  0.19  0.19  31,713 
11/28/2024 0.19  0.21  0.19  0.20  47,769 
11/27/2024 0.20  0.20  0.19  0.19  2,454 
11/26/2024 0.23  0.23  0.18  0.20  458,531 
11/25/2024 0.25  0.26  0.24  0.24  279,151 
11/22/2024 0.24  0.24  0.23  0.24  100,697 
11/21/2024 0.24  0.25  0.24  0.24  131,994 
11/20/2024 0.27  0.27  0.24  0.24  9,200 
11/19/2024 0.25  0.25  0.25  0.25  1.00 
11/18/2024 0.25  0.25  0.25  0.25  133.00 
11/15/2024 0.28  0.28  0.25  0.27  42,009 
11/14/2024 0.28  0.28  0.25  0.25  35,590 
11/13/2024 0.28  0.28  0.25  0.25  5,012 
11/12/2024 0.27  0.27  0.25  0.26  104,906 
11/11/2024 0.27  0.27  0.27  0.27  2,199 
11/08/2024 0.26  0.28  0.26  0.28  159,330 
11/07/2024 0.26  0.27  0.26  0.27  327,872 
11/06/2024 0.23  0.26  0.23  0.26  49,227 
11/05/2024 0.25  0.25  0.25  0.25  2,637 
11/04/2024 0.27  0.27  0.25  0.25  25,009 
11/01/2024 0.27  0.27  0.27  0.27  172.00 
10/31/2024 0.27  0.27  0.27  0.27  2,100 
10/30/2024 0.26  0.26  0.26  0.26  26,501 
10/29/2024 0.26  0.28  0.26  0.26  176,031 
10/28/2024 0.26  0.26  0.25  0.26  86,040 
10/25/2024 0.26  0.26  0.26  0.26  10,000 
10/24/2024 0.27  0.27  0.27  0.27  1.00 
10/23/2024 0.25  0.27  0.25  0.27  1,924 
10/22/2024 0.27  0.27  0.27  0.27  60,000 
10/21/2024 0.25  0.26  0.25  0.26  27,689 
10/18/2024 0.25  0.26  0.25  0.26  78,586 
10/17/2024 0.27  0.27  0.25  0.26  145,076 
10/16/2024 0.27  0.27  0.26  0.27  12,099 
10/15/2024 0.29  0.29  0.26  0.26  28,368 
10/14/2024 0.26  0.27  0.26  0.27  16,738 
10/11/2024 0.26  0.28  0.26  0.26  100,548 
10/10/2024 0.28  0.28  0.26  0.26  138,600 
10/09/2024 0.26  0.28  0.26  0.28  468,576 
10/08/2024 0.31  0.31  0.27  0.27  3,304,446 
10/07/2024 0.32  0.32  0.31  0.31  10,400 
10/04/2024 0.29  0.33  0.29  0.32  303,672 
10/03/2024 0.34  0.34  0.32  0.32  63,238 
10/02/2024 0.31  0.36  0.28  0.33  815,256 
10/01/2024 0.30  0.47  0.30  0.32  5,611,820 
09/30/2024 0.25  0.27  0.25  0.25  110,637 
09/27/2024 0.26  0.26  0.25  0.25  78,734 
09/26/2024 0.26  0.26  0.25  0.26  41,739 
09/25/2024 0.24  0.26  0.24  0.26  89,472 
09/24/2024 0.25  0.25  0.24  0.24  73,500 
09/23/2024 0.25  0.25  0.25  0.25  4,000 
09/20/2024 0.25  0.25  0.24  0.25  70,406 
09/19/2024 0.23  0.25  0.23  0.25  156,334 
09/18/2024 0.23  0.23  0.22  0.22  47,372 
09/17/2024 0.24  0.24  0.22  0.24  20,620 
09/16/2024 0.25  0.25  0.21  0.22  569,704 
09/13/2024 0.27  0.27  0.22  0.25  564,511 
09/12/2024 0.28  0.28  0.24  0.27  133,744 
09/11/2024 0.27  0.28  0.27  0.28  45,144 

About Adventure Box Stock history

Adventure Box investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adventure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adventure Box Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adventure Box stock prices may prove useful in developing a viable investing in Adventure Box
Adventure Box Technology AB develops a platform that allows users to create, share, and play computer games online. The company was founded in 2014 and is headquartered in Stockholm, Sweden. Adventure Box is traded on Stockholm Stock Exchange in Sweden.

Adventure Box Stock Technical Analysis

Adventure Box technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adventure Box technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adventure Box trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Adventure Box Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adventure Box's price direction in advance. Along with the technical and fundamental analysis of Adventure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adventure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adventure Stock analysis

When running Adventure Box's price analysis, check to measure Adventure Box's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adventure Box is operating at the current time. Most of Adventure Box's value examination focuses on studying past and present price action to predict the probability of Adventure Box's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adventure Box's price. Additionally, you may evaluate how the addition of Adventure Box to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.