Adiuvo Investment (Poland) Price History

ADV Stock   1.29  0.11  7.86%   
If you're considering investing in Adiuvo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adiuvo Investment stands at 1.29, as last reported on the 30th of March, with the highest price reaching 1.45 and the lowest price hitting 1.25 during the day. Adiuvo Investment is out of control given 3 months investment horizon. Adiuvo Investment secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Adiuvo Investment Mean Deviation of 7.09, downside deviation of 6.06, and Risk Adjusted Performance of 0.195 to evaluate company specific risk that cannot be diversified away.
  
Adiuvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2343

Best PortfolioBest Equity
Good ReturnsADV
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.18
  actual daily
96
96% of assets are less volatile

Expected Return

 2.85
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Adiuvo Investment is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adiuvo Investment by adding it to a well-diversified portfolio.

Adiuvo Investment Stock Price History Chart

There are several ways to analyze Adiuvo Stock price data. The simplest method is using a basic Adiuvo candlestick price chart, which shows Adiuvo Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.4
Lowest PriceJanuary 3, 20250.32

Adiuvo Investment March 30, 2025 Stock Price Synopsis

Various analyses of Adiuvo Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adiuvo Stock. It can be used to describe the percentage change in the price of Adiuvo Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adiuvo Stock.
Adiuvo Investment Price Daily Balance Of Power(0.55)
Adiuvo Investment Price Rate Of Daily Change 0.92 
Adiuvo Investment Price Action Indicator(0.11)

Adiuvo Investment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adiuvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adiuvo Investment intraday prices and daily technical indicators to check the level of noise trading in Adiuvo Stock and then apply it to test your longer-term investment strategies against Adiuvo.

Adiuvo Stock Price History Data

The price series of Adiuvo Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.08 with a coefficient of variation of 34.53. The prices are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
03/30/2025
 1.38  1.45  1.25  1.29 
03/28/2025 1.38  1.45  1.25  1.29  837,857 
03/27/2025 1.49  1.63  1.36  1.40  2,010,994 
03/26/2025 0.97  1.28  0.97  1.28  1,011,575 
03/25/2025 0.99  0.99  0.94  0.97  32,944 
03/24/2025 0.98  0.99  0.93  0.98  41,781 
03/21/2025 0.95  0.99  0.95  0.97  41,738 
03/20/2025 0.99  0.99  0.97  0.97  9,811 
03/19/2025 0.98  0.99  0.97  0.97  15,202 
03/18/2025 0.99  0.99  0.96  0.97  89,554 
03/17/2025 0.99  1.00  0.96  0.99  49,740 
03/14/2025 1.00  1.01  0.95  0.99  95,204 
03/13/2025 1.00  1.03  0.95  0.98  34,087 
03/12/2025 0.99  1.00  0.93  0.99  110,607 
03/11/2025 1.00  1.00  0.96  0.98  17,007 
03/10/2025 0.99  0.99  0.93  0.99  40,855 
03/07/2025 1.01  1.03  0.96  0.97  44,660 
03/06/2025 0.93  1.06  0.90  0.98  135,295 
03/05/2025 0.87  0.94  0.87  0.91  22,704 
03/04/2025 0.96  0.96  0.86  0.89  68,732 
03/03/2025 0.95  0.95  0.86  0.92  68,043 
02/28/2025 0.94  0.96  0.93  0.94  24,258 
02/27/2025 0.99  0.99  0.90  0.95  80,786 
02/26/2025 0.98  1.03  0.97  1.00  51,667 
02/25/2025 1.01  1.01  0.99  0.99  23,505 
02/24/2025 1.03  1.05  0.99  1.01  40,009 
02/21/2025 1.02  1.04  0.99  1.00  146,533 
02/20/2025 1.00  1.00  0.99  0.99  40,404 
02/19/2025 1.01  1.03  0.99  1.00  105,367 
02/18/2025 0.99  1.09  0.98  1.01  290,999 
02/17/2025 0.99  1.01  0.99  0.99  23,872 
02/14/2025 1.03  1.03  0.98  0.99  39,253 
02/13/2025 1.03  1.05  0.99  1.03  93,181 
02/12/2025 1.03  1.04  0.98  1.03  326,168 
02/11/2025 0.92  1.11  0.88  1.03  884,482 
02/10/2025 0.96  0.96  0.90  0.92  188,572 
02/07/2025 0.99  0.99  0.94  0.95  96,375 
02/06/2025 0.96  0.98  0.94  0.97  160,108 
02/05/2025 0.98  1.00  0.94  0.96  225,378 
02/04/2025 0.99  1.00  0.94  0.98  390,038 
02/03/2025 1.05  1.10  1.01  1.04  176,910 
01/31/2025 1.02  1.24  1.01  1.05  1,117,444 
01/30/2025 1.02  1.09  0.96  1.02  547,436 
01/29/2025 1.10  1.14  1.01  1.02  389,074 
01/28/2025 1.22  1.30  1.11  1.13  421,367 
01/27/2025 1.23  1.34  1.20  1.22  473,819 
01/24/2025 1.14  1.38  1.14  1.23  871,370 
01/23/2025 1.30  1.42  1.13  1.16  997,130 
01/22/2025 1.09  1.34  1.00  1.34  1,748,500 
01/21/2025 1.62  1.62  1.06  1.06  1,751,136 
01/20/2025 1.20  1.32  1.20  1.32  185,138 
01/17/2025 0.75  0.90  0.74  0.90  1,089,892 
01/16/2025 0.53  0.62  0.52  0.62  885,533 
01/15/2025 0.34  0.47  0.34  0.47  625,560 
01/14/2025 0.34  0.34  0.33  0.34  10,086 
01/13/2025 0.34  0.34  0.33  0.34  8,936 
01/10/2025 0.34  0.35  0.34  0.34  7,726 
01/09/2025 0.34  0.34  0.33  0.34  5,302 
01/08/2025 0.34  0.35  0.32  0.34  47,284 
01/07/2025 0.32  0.35  0.31  0.34  51,994 
01/03/2025 0.32  0.32  0.30  0.32  8,881 

About Adiuvo Investment Stock history

Adiuvo Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adiuvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adiuvo Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adiuvo Investment stock prices may prove useful in developing a viable investing in Adiuvo Investment

Adiuvo Investment Stock Technical Analysis

Adiuvo Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adiuvo Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adiuvo Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Adiuvo Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adiuvo Investment's price direction in advance. Along with the technical and fundamental analysis of Adiuvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adiuvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adiuvo Stock Analysis

When running Adiuvo Investment's price analysis, check to measure Adiuvo Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adiuvo Investment is operating at the current time. Most of Adiuvo Investment's value examination focuses on studying past and present price action to predict the probability of Adiuvo Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adiuvo Investment's price. Additionally, you may evaluate how the addition of Adiuvo Investment to your portfolios can decrease your overall portfolio volatility.