Adiuvo Investment (Poland) Price History
ADV Stock | 1.29 0.11 7.86% |
If you're considering investing in Adiuvo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adiuvo Investment stands at 1.29, as last reported on the 30th of March, with the highest price reaching 1.45 and the lowest price hitting 1.25 during the day. Adiuvo Investment is out of control given 3 months investment horizon. Adiuvo Investment secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Adiuvo Investment Mean Deviation of 7.09, downside deviation of 6.06, and Risk Adjusted Performance of 0.195 to evaluate company specific risk that cannot be diversified away.
Adiuvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adiuvo |
Sharpe Ratio = 0.2343
Best Portfolio | Best Equity | |||
Good Returns | ADV | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.18 actual daily | 96 96% of assets are less volatile |
Expected Return
2.85 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Adiuvo Investment is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adiuvo Investment by adding it to a well-diversified portfolio.
Adiuvo Investment Stock Price History Chart
There are several ways to analyze Adiuvo Stock price data. The simplest method is using a basic Adiuvo candlestick price chart, which shows Adiuvo Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 1.4 |
Lowest Price | January 3, 2025 | 0.32 |
Adiuvo Investment March 30, 2025 Stock Price Synopsis
Various analyses of Adiuvo Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adiuvo Stock. It can be used to describe the percentage change in the price of Adiuvo Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adiuvo Stock.Adiuvo Investment Price Daily Balance Of Power | (0.55) | |
Adiuvo Investment Price Rate Of Daily Change | 0.92 | |
Adiuvo Investment Price Action Indicator | (0.11) |
Adiuvo Investment March 30, 2025 Stock Price Analysis
Adiuvo Stock Price History Data
The price series of Adiuvo Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.08 with a coefficient of variation of 34.53. The prices are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.98.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.38 | 1.45 | 1.25 | 1.29 | ||
03/28/2025 | 1.38 | 1.45 | 1.25 | 1.29 | 837,857 | |
03/27/2025 | 1.49 | 1.63 | 1.36 | 1.40 | 2,010,994 | |
03/26/2025 | 0.97 | 1.28 | 0.97 | 1.28 | 1,011,575 | |
03/25/2025 | 0.99 | 0.99 | 0.94 | 0.97 | 32,944 | |
03/24/2025 | 0.98 | 0.99 | 0.93 | 0.98 | 41,781 | |
03/21/2025 | 0.95 | 0.99 | 0.95 | 0.97 | 41,738 | |
03/20/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 9,811 | |
03/19/2025 | 0.98 | 0.99 | 0.97 | 0.97 | 15,202 | |
03/18/2025 | 0.99 | 0.99 | 0.96 | 0.97 | 89,554 | |
03/17/2025 | 0.99 | 1.00 | 0.96 | 0.99 | 49,740 | |
03/14/2025 | 1.00 | 1.01 | 0.95 | 0.99 | 95,204 | |
03/13/2025 | 1.00 | 1.03 | 0.95 | 0.98 | 34,087 | |
03/12/2025 | 0.99 | 1.00 | 0.93 | 0.99 | 110,607 | |
03/11/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 17,007 | |
03/10/2025 | 0.99 | 0.99 | 0.93 | 0.99 | 40,855 | |
03/07/2025 | 1.01 | 1.03 | 0.96 | 0.97 | 44,660 | |
03/06/2025 | 0.93 | 1.06 | 0.90 | 0.98 | 135,295 | |
03/05/2025 | 0.87 | 0.94 | 0.87 | 0.91 | 22,704 | |
03/04/2025 | 0.96 | 0.96 | 0.86 | 0.89 | 68,732 | |
03/03/2025 | 0.95 | 0.95 | 0.86 | 0.92 | 68,043 | |
02/28/2025 | 0.94 | 0.96 | 0.93 | 0.94 | 24,258 | |
02/27/2025 | 0.99 | 0.99 | 0.90 | 0.95 | 80,786 | |
02/26/2025 | 0.98 | 1.03 | 0.97 | 1.00 | 51,667 | |
02/25/2025 | 1.01 | 1.01 | 0.99 | 0.99 | 23,505 | |
02/24/2025 | 1.03 | 1.05 | 0.99 | 1.01 | 40,009 | |
02/21/2025 | 1.02 | 1.04 | 0.99 | 1.00 | 146,533 | |
02/20/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 40,404 | |
02/19/2025 | 1.01 | 1.03 | 0.99 | 1.00 | 105,367 | |
02/18/2025 | 0.99 | 1.09 | 0.98 | 1.01 | 290,999 | |
02/17/2025 | 0.99 | 1.01 | 0.99 | 0.99 | 23,872 | |
02/14/2025 | 1.03 | 1.03 | 0.98 | 0.99 | 39,253 | |
02/13/2025 | 1.03 | 1.05 | 0.99 | 1.03 | 93,181 | |
02/12/2025 | 1.03 | 1.04 | 0.98 | 1.03 | 326,168 | |
02/11/2025 | 0.92 | 1.11 | 0.88 | 1.03 | 884,482 | |
02/10/2025 | 0.96 | 0.96 | 0.90 | 0.92 | 188,572 | |
02/07/2025 | 0.99 | 0.99 | 0.94 | 0.95 | 96,375 | |
02/06/2025 | 0.96 | 0.98 | 0.94 | 0.97 | 160,108 | |
02/05/2025 | 0.98 | 1.00 | 0.94 | 0.96 | 225,378 | |
02/04/2025 | 0.99 | 1.00 | 0.94 | 0.98 | 390,038 | |
02/03/2025 | 1.05 | 1.10 | 1.01 | 1.04 | 176,910 | |
01/31/2025 | 1.02 | 1.24 | 1.01 | 1.05 | 1,117,444 | |
01/30/2025 | 1.02 | 1.09 | 0.96 | 1.02 | 547,436 | |
01/29/2025 | 1.10 | 1.14 | 1.01 | 1.02 | 389,074 | |
01/28/2025 | 1.22 | 1.30 | 1.11 | 1.13 | 421,367 | |
01/27/2025 | 1.23 | 1.34 | 1.20 | 1.22 | 473,819 | |
01/24/2025 | 1.14 | 1.38 | 1.14 | 1.23 | 871,370 | |
01/23/2025 | 1.30 | 1.42 | 1.13 | 1.16 | 997,130 | |
01/22/2025 | 1.09 | 1.34 | 1.00 | 1.34 | 1,748,500 | |
01/21/2025 | 1.62 | 1.62 | 1.06 | 1.06 | 1,751,136 | |
01/20/2025 | 1.20 | 1.32 | 1.20 | 1.32 | 185,138 | |
01/17/2025 | 0.75 | 0.90 | 0.74 | 0.90 | 1,089,892 | |
01/16/2025 | 0.53 | 0.62 | 0.52 | 0.62 | 885,533 | |
01/15/2025 | 0.34 | 0.47 | 0.34 | 0.47 | 625,560 | |
01/14/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 10,086 | |
01/13/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 8,936 | |
01/10/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 7,726 | |
01/09/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 5,302 | |
01/08/2025 | 0.34 | 0.35 | 0.32 | 0.34 | 47,284 | |
01/07/2025 | 0.32 | 0.35 | 0.31 | 0.34 | 51,994 | |
01/03/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 8,881 |
About Adiuvo Investment Stock history
Adiuvo Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adiuvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adiuvo Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adiuvo Investment stock prices may prove useful in developing a viable investing in Adiuvo Investment
Adiuvo Investment Stock Technical Analysis
Adiuvo Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Adiuvo Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adiuvo Investment's price direction in advance. Along with the technical and fundamental analysis of Adiuvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adiuvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.195 | |||
Jensen Alpha | 2.75 | |||
Total Risk Alpha | 3.33 | |||
Sortino Ratio | 0.4351 | |||
Treynor Ratio | 0.8476 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adiuvo Stock Analysis
When running Adiuvo Investment's price analysis, check to measure Adiuvo Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adiuvo Investment is operating at the current time. Most of Adiuvo Investment's value examination focuses on studying past and present price action to predict the probability of Adiuvo Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adiuvo Investment's price. Additionally, you may evaluate how the addition of Adiuvo Investment to your portfolios can decrease your overall portfolio volatility.