Advantest Stock Price History

ADTTF Stock  USD 62.50  0.00  0.00%   
If you're considering investing in Advantest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advantest stands at 62.50, as last reported on the 17th of December 2024, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. Advantest appears to be very steady, given 3 months investment horizon. Advantest secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By analyzing Advantest's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Advantest's Mean Deviation of 1.21, standard deviation of 2.87, and Risk Adjusted Performance of 0.1578 to double-check if our risk estimates are consistent with your expectations.
  
Advantest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADTTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Advantest is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantest by adding it to a well-diversified portfolio.

Advantest Pink Sheet Price History Chart

There are several ways to analyze Advantest Stock price data. The simplest method is using a basic Advantest candlestick price chart, which shows Advantest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202462.5
Lowest PriceSeptember 19, 202443.47

Advantest December 17, 2024 Pink Sheet Price Synopsis

Various analyses of Advantest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantest Pink Sheet. It can be used to describe the percentage change in the price of Advantest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantest Pink Sheet.
Advantest Price Rate Of Daily Change 1.00 

Advantest December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advantest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advantest intraday prices and daily technical indicators to check the level of noise trading in Advantest Stock and then apply it to test your longer-term investment strategies against Advantest.

Advantest Pink Sheet Price History Data

The price series of Advantest for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 19.28 with a coefficient of variation of 15.04. The prices are distributed with arithmetic mean of 53.88. The median price for the last 90 days is 51.04. The company had 2:1 stock split on 26th of September 2006. Advantest issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/17/2024
 62.50  62.50  62.50  62.50 
12/13/2024 62.50  62.50  62.50  62.50  1.00 
12/12/2024 62.50  62.50  62.50  62.50  1.00 
12/11/2024 62.50  62.50  62.50  62.50  1.00 
12/10/2024 62.50  62.50  62.50  62.50  1.00 
12/09/2024 62.50  62.50  62.50  62.50  1.00 
12/06/2024 62.50  62.50  62.50  62.50  1.00 
12/05/2024 62.50  62.50  62.50  62.50  1.00 
12/04/2024 62.50  62.50  62.50  62.50  1.00 
12/03/2024 62.50  62.50  62.50  62.50  1.00 
12/02/2024 62.50  62.50  62.50  62.50  1.00 
11/29/2024 62.50  62.50  62.50  62.50  1.00 
11/27/2024 62.50  62.50  62.50  62.50  1.00 
11/26/2024 62.50  62.50  62.50  62.50  1.00 
11/25/2024 62.50  62.50  62.50  62.50  1.00 
11/22/2024 62.50  62.50  62.50  62.50  1.00 
11/21/2024 62.50  62.50  62.50  62.50  1.00 
11/20/2024 62.50  62.50  62.50  62.50  1.00 
11/19/2024 62.50  62.50  62.50  62.50  1.00 
11/18/2024 62.50  62.50  62.50  62.50  1.00 
11/15/2024 62.50  62.50  62.50  62.50  1.00 
11/14/2024 62.50  62.50  62.50  62.50  1.00 
11/13/2024 62.50  62.50  62.50  62.50  1.00 
11/12/2024 62.50  62.50  62.50  62.50  1.00 
11/11/2024 62.50  62.50  62.50  62.50  1.00 
11/08/2024 62.50  62.50  62.50  62.50  200.00 
11/07/2024 59.08  59.08  59.08  59.08  1.00 
11/06/2024 59.08  59.08  59.08  59.08  1.00 
11/05/2024 59.08  59.08  59.08  59.08  1.00 
11/04/2024 59.08  59.08  59.08  59.08  1.00 
11/01/2024 59.08  59.08  59.08  59.08  1.00 
10/31/2024 59.08  59.08  59.08  59.08  1.00 
10/30/2024 58.68  59.21  58.68  59.08  400.00 
10/29/2024 51.04  51.04  51.04  51.04  1.00 
10/28/2024 51.04  51.04  51.04  51.04  1.00 
10/25/2024 51.04  51.04  51.04  51.04  1.00 
10/24/2024 51.04  51.04  51.04  51.04  1.00 
10/23/2024 51.04  51.04  51.04  51.04  1.00 
10/22/2024 51.04  51.04  51.04  51.04  1.00 
10/21/2024 51.04  51.04  51.04  51.04  1.00 
10/18/2024 51.04  51.04  51.04  51.04  1.00 
10/17/2024 51.04  51.04  51.04  51.04  1.00 
10/16/2024 51.04  51.04  51.04  51.04  64.00 
10/15/2024 51.04  51.04  51.04  51.04  400.00 
10/14/2024 44.28  44.28  44.28  44.28  1.00 
10/11/2024 44.28  44.28  44.28  44.28  1.00 
10/10/2024 44.28  44.28  44.28  44.28  1.00 
10/09/2024 44.28  44.28  44.28  44.28  1.00 
10/08/2024 44.28  44.28  44.28  44.28  1.00 
10/07/2024 44.28  44.28  44.28  44.28  2,200 
10/04/2024 44.28  44.28  44.28  44.28  1.00 
10/03/2024 44.28  44.28  44.28  44.28  307.00 
10/02/2024 46.08  46.08  46.08  46.08  1.00 
10/01/2024 46.08  46.08  46.08  46.08  1.00 
09/30/2024 46.08  46.08  46.08  46.08  1.00 
09/26/2024 46.08  46.08  46.08  46.08  1.00 
09/25/2024 45.68  45.82  45.68  45.82  776.00 
09/24/2024 43.47  43.47  43.47  43.47  1.00 
09/23/2024 43.47  43.47  43.47  43.47  1.00 
09/20/2024 42.80  43.47  42.80  43.47  200.00 
09/19/2024 43.47  43.47  43.47  43.47  17,900 

About Advantest Pink Sheet history

Advantest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantest stock prices may prove useful in developing a viable investing in Advantest
Advantest Corporation manufactures and sells semiconductor and component test system products and mechatronics-related products. The company was founded in 1954 and is headquartered in Tokyo, Japan. Advantest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 5941 people.

Advantest Pink Sheet Technical Analysis

Advantest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advantest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Advantest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantest's price direction in advance. Along with the technical and fundamental analysis of Advantest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advantest Pink Sheet analysis

When running Advantest's price analysis, check to measure Advantest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantest is operating at the current time. Most of Advantest's value examination focuses on studying past and present price action to predict the probability of Advantest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantest's price. Additionally, you may evaluate how the addition of Advantest to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon