Adriatic Metals (Australia) Price History
| ADT Stock | 4.62 0.02 0.43% |
Below is the normalized historical share price chart for Adriatic Metals Plc extending back to May 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adriatic Metals stands at 4.62, as last reported on the 29th of March, with the highest price reaching 4.75 and the lowest price hitting 4.57 during the day.
If you're considering investing in Adriatic Stock, it is important to understand the factors that can impact its price. Adriatic Metals appears to be slightly risky, given 3 months investment horizon. Adriatic Metals Plc secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adriatic Metals Plc, which you can use to evaluate the volatility of the firm. Please makes use of Adriatic Metals' Risk Adjusted Performance of 0.1027, mean deviation of 1.69, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
At this time, Adriatic Metals' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 247.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 178.6 M in 2025. . Adriatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8164 | 50 Day MA 4.3228 | Beta 0.91 |
Adriatic |
Sharpe Ratio = 0.1319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Adriatic Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adriatic Metals by adding it to a well-diversified portfolio.
Price Book 6.3558 | Enterprise Value Ebitda (55.90) | Price Sales 6.6 K | Shares Float 307.2 M | Wall Street Target Price 5.8017 |
Adriatic Metals Stock Price History Chart
There are several ways to analyze Adriatic Stock price data. The simplest method is using a basic Adriatic candlestick price chart, which shows Adriatic Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 4.63 |
| Lowest Price | January 13, 2025 | 3.76 |
Adriatic Metals March 29, 2025 Stock Price Synopsis
Various analyses of Adriatic Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adriatic Stock. It can be used to describe the percentage change in the price of Adriatic Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adriatic Stock.| Adriatic Metals Price Action Indicator | (0.03) | |
| Adriatic Metals Accumulation Distribution | 191,201 | |
| Adriatic Metals Price Daily Balance Of Power | 0.11 | |
| Adriatic Metals Price Rate Of Daily Change | 1.00 |
Adriatic Metals March 29, 2025 Stock Price Analysis
Adriatic Stock Price History Data
The price series of Adriatic Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.87 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.26.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.60 | 4.75 | 4.57 | 4.62 | 5,045,577 | |
| 03/27/2025 | 4.57 | 4.61 | 4.48 | 4.60 | 644,521 | |
| 03/26/2025 | 4.55 | 4.61 | 4.52 | 4.57 | 4,177,778 | |
| 03/25/2025 | 4.54 | 4.55 | 4.47 | 4.53 | 2,058,786 | |
| 03/24/2025 | 4.46 | 4.53 | 4.41 | 4.52 | 906,707 | |
| 03/21/2025 | 4.50 | 4.51 | 4.38 | 4.47 | 1,229,477 | |
| 03/20/2025 | 4.46 | 4.56 | 4.45 | 4.52 | 1,133,142 | |
| 03/19/2025 | 4.40 | 4.46 | 4.34 | 4.39 | 692,807 | |
| 03/18/2025 | 4.49 | 4.53 | 4.32 | 4.36 | 617,027 | |
| 03/17/2025 | 4.62 | 4.62 | 4.42 | 4.46 | 532,805 | |
| 03/14/2025 | 4.51 | 4.68 | 4.45 | 4.63 | 1,414,447 | |
| 03/13/2025 | 4.40 | 4.51 | 4.40 | 4.49 | 892,143 | |
| 03/12/2025 | 4.24 | 4.43 | 4.21 | 4.42 | 1,026,203 | |
| 03/11/2025 | 4.39 | 4.48 | 4.18 | 4.26 | 1,485,400 | |
| 03/10/2025 | 4.60 | 4.60 | 4.46 | 4.50 | 839,988 | |
| 03/07/2025 | 4.40 | 4.58 | 4.39 | 4.58 | 912,855 | |
| 03/06/2025 | 4.45 | 4.48 | 4.36 | 4.45 | 533,403 | |
| 03/05/2025 | 4.40 | 4.46 | 4.32 | 4.45 | 852,400 | |
| 03/04/2025 | 4.38 | 4.49 | 4.30 | 4.45 | 896,941 | |
| 03/03/2025 | 4.27 | 4.39 | 4.17 | 4.37 | 2,462,082 | |
| 02/28/2025 | 4.28 | 4.30 | 4.24 | 4.26 | 760,436 | |
| 02/27/2025 | 4.30 | 4.33 | 4.26 | 4.29 | 432,995 | |
| 02/26/2025 | 4.30 | 4.38 | 4.21 | 4.32 | 918,419 | |
| 02/25/2025 | 4.19 | 4.41 | 4.12 | 4.38 | 1,026,478 | |
| 02/24/2025 | 4.29 | 4.32 | 4.19 | 4.20 | 812,305 | |
| 02/21/2025 | 4.29 | 4.41 | 4.27 | 4.36 | 2,501,312 | |
| 02/20/2025 | 4.30 | 4.33 | 4.16 | 4.27 | 1,072,253 | |
| 02/19/2025 | 3.98 | 4.37 | 3.97 | 4.35 | 2,088,537 | |
| 02/18/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 02/17/2025 | 4.15 | 4.17 | 3.98 | 4.05 | 541,016 | |
| 02/14/2025 | 4.26 | 4.26 | 4.16 | 4.19 | 278,739 | |
| 02/13/2025 | 4.26 | 4.26 | 4.20 | 4.22 | 203,893 | |
| 02/12/2025 | 4.37 | 4.37 | 4.26 | 4.26 | 250,487 | |
| 02/11/2025 | 4.35 | 4.37 | 4.30 | 4.36 | 382,240 | |
| 02/10/2025 | 4.35 | 4.39 | 4.33 | 4.34 | 220,441 | |
| 02/07/2025 | 4.23 | 4.39 | 4.23 | 4.37 | 259,274 | |
| 02/06/2025 | 4.30 | 4.31 | 4.13 | 4.28 | 474,758 | |
| 02/05/2025 | 4.24 | 4.40 | 4.24 | 4.32 | 519,650 | |
| 02/04/2025 | 4.25 | 4.30 | 4.20 | 4.28 | 486,897 | |
| 02/03/2025 | 4.08 | 4.22 | 4.07 | 4.17 | 395,407 | |
| 01/31/2025 | 4.07 | 4.21 | 3.99 | 4.16 | 1,266,233 | |
| 01/30/2025 | 3.98 | 4.02 | 3.73 | 4.02 | 1,351,032 | |
| 01/29/2025 | 4.09 | 4.20 | 4.09 | 4.19 | 174,436 | |
| 01/28/2025 | 4.15 | 4.17 | 4.08 | 4.09 | 107,523 | |
| 01/24/2025 | 4.07 | 4.18 | 4.07 | 4.17 | 76,556 | |
| 01/23/2025 | 4.12 | 4.18 | 4.05 | 4.06 | 143,992 | |
| 01/22/2025 | 4.15 | 4.17 | 4.09 | 4.10 | 282,775 | |
| 01/21/2025 | 3.99 | 4.16 | 3.99 | 4.16 | 276,287 | |
| 01/20/2025 | 4.10 | 4.13 | 3.99 | 4.06 | 916,308 | |
| 01/17/2025 | 4.10 | 4.12 | 4.02 | 4.06 | 342,643 | |
| 01/16/2025 | 4.05 | 4.12 | 4.00 | 4.04 | 276,225 | |
| 01/15/2025 | 3.90 | 4.03 | 3.90 | 4.00 | 427,891 | |
| 01/14/2025 | 3.79 | 3.90 | 3.79 | 3.90 | 261,615 | |
| 01/13/2025 | 3.78 | 3.85 | 3.71 | 3.76 | 1,030,759 | |
| 01/10/2025 | 3.80 | 3.87 | 3.78 | 3.83 | 632,605 | |
| 01/09/2025 | 3.82 | 3.87 | 3.80 | 3.80 | 146,809 | |
| 01/08/2025 | 3.83 | 3.86 | 3.78 | 3.83 | 875,749 | |
| 01/07/2025 | 3.80 | 3.87 | 3.77 | 3.83 | 395,561 | |
| 01/06/2025 | 3.91 | 3.91 | 3.80 | 3.84 | 157,446 | |
| 01/03/2025 | 3.96 | 4.01 | 3.90 | 3.91 | 754,131 | |
| 01/02/2025 | 3.84 | 3.94 | 3.76 | 3.94 | 200,341 |
About Adriatic Metals Stock history
Adriatic Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adriatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adriatic Metals Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adriatic Metals stock prices may prove useful in developing a viable investing in Adriatic Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 336.6 M | 178.6 M | |
| Net Loss | -42.4 M | -40.3 M |
Adriatic Metals Stock Technical Analysis
Adriatic Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Adriatic Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adriatic Metals' price direction in advance. Along with the technical and fundamental analysis of Adriatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adriatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1027 | |||
| Jensen Alpha | 0.2609 | |||
| Total Risk Alpha | 0.3801 | |||
| Sortino Ratio | 0.1345 | |||
| Treynor Ratio | 0.6335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adriatic Stock Analysis
When running Adriatic Metals' price analysis, check to measure Adriatic Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adriatic Metals is operating at the current time. Most of Adriatic Metals' value examination focuses on studying past and present price action to predict the probability of Adriatic Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adriatic Metals' price. Additionally, you may evaluate how the addition of Adriatic Metals to your portfolios can decrease your overall portfolio volatility.