Adidas AG (Germany) Price History
| ADS1 Stock | 116.00 1.00 0.85% |
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 116.00, as last reported on the 24th of December, with the highest price reaching 117.00 and the lowest price hitting 116.00 during the day. Currently, adidas AG is very steady. adidas AG secures Sharpe Ratio (or Efficiency) of 0.0707, which signifies that the company had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for adidas AG, which you can use to evaluate the volatility of the firm. Please confirm Adidas AG's Semi Deviation of 1.5, downside deviation of 1.8, and Risk Adjusted Performance of 0.0549 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adidas |
Sharpe Ratio = 0.0707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ADS1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Adidas AG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding it to a well-diversified portfolio.
Adidas AG Stock Price History Chart
There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 121.0 |
| Lowest Price | November 21, 2024 | 104.0 |
Adidas AG December 24, 2024 Stock Price Synopsis
Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.| Adidas AG Price Action Indicator | (1.00) | |
| Adidas AG Price Rate Of Daily Change | 0.99 | |
| Adidas AG Price Daily Balance Of Power | (1.00) |
Adidas AG December 24, 2024 Stock Price Analysis
Adidas Stock Price History Data
The price series of Adidas AG for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 17.0 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 112.5. The median price for the last 90 days is 111.0. The company issued dividends on 2022-05-13.| Open | High | Low | Close | Volume | ||
12/24/2024 | 116.00 | 117.00 | 116.00 | 116.00 | ||
| 12/23/2024 | 116.00 | 117.00 | 116.00 | 116.00 | 1.00 | |
| 12/20/2024 | 116.00 | 117.00 | 116.00 | 117.00 | 1.00 | |
| 12/19/2024 | 117.00 | 119.00 | 116.00 | 116.00 | 1.00 | |
| 12/18/2024 | 119.00 | 120.00 | 119.00 | 119.00 | 1.00 | |
| 12/17/2024 | 120.00 | 121.00 | 120.00 | 121.00 | 1.00 | |
| 12/16/2024 | 118.00 | 120.00 | 118.00 | 120.00 | 1.00 | |
| 12/13/2024 | 120.00 | 120.00 | 118.00 | 118.00 | 1.00 | |
| 12/12/2024 | 119.00 | 122.00 | 119.00 | 120.00 | 1.00 | |
| 12/11/2024 | 116.00 | 120.00 | 116.00 | 120.00 | 1.00 | |
| 12/10/2024 | 117.00 | 118.00 | 117.00 | 118.00 | 1.00 | |
| 12/09/2024 | 119.00 | 120.00 | 119.00 | 119.00 | 118.00 | |
| 12/06/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 12/05/2024 | 116.00 | 119.00 | 116.00 | 119.00 | 1.00 | |
| 12/04/2024 | 115.00 | 118.00 | 115.00 | 117.00 | 1.00 | |
| 12/03/2024 | 113.00 | 116.00 | 113.00 | 116.00 | 1.00 | |
| 12/02/2024 | 110.00 | 115.00 | 110.00 | 114.00 | 1.00 | |
| 11/29/2024 | 109.00 | 110.00 | 109.00 | 110.00 | 1.00 | |
| 11/28/2024 | 109.00 | 110.00 | 108.00 | 108.00 | 1.00 | |
| 11/27/2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1.00 | |
| 11/26/2024 | 108.00 | 111.00 | 108.00 | 110.00 | 1.00 | |
| 11/25/2024 | 106.00 | 109.00 | 106.00 | 109.00 | 1.00 | |
| 11/22/2024 | 104.00 | 106.00 | 103.00 | 106.00 | 1.00 | |
| 11/21/2024 | 105.00 | 105.00 | 104.00 | 104.00 | 1.00 | |
| 11/20/2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1.00 | |
| 11/19/2024 | 106.00 | 106.00 | 104.00 | 105.00 | 1.00 | |
| 11/18/2024 | 106.00 | 106.00 | 105.00 | 106.00 | 1.00 | |
| 11/15/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 11/14/2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1.00 | |
| 11/13/2024 | 107.00 | 108.00 | 106.00 | 107.00 | 1.00 | |
| 11/12/2024 | 109.00 | 109.00 | 108.00 | 109.00 | 1.00 | |
| 11/11/2024 | 108.00 | 112.00 | 108.00 | 111.00 | 1.00 | |
| 11/08/2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1.00 | |
| 11/07/2024 | 105.00 | 110.00 | 105.00 | 110.00 | 1.00 | |
| 11/06/2024 | 108.00 | 108.00 | 106.00 | 106.00 | 1.00 | |
| 11/05/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/04/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/01/2024 | 108.00 | 110.00 | 108.00 | 110.00 | 1.00 | |
| 10/31/2024 | 108.00 | 108.00 | 107.00 | 108.00 | 1.00 | |
| 10/30/2024 | 109.00 | 110.00 | 109.00 | 109.00 | 1.00 | |
| 10/29/2024 | 106.00 | 109.00 | 106.00 | 109.00 | 1.00 | |
| 10/28/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 1.00 | |
| 10/25/2024 | 106.00 | 107.00 | 106.00 | 107.00 | 1.00 | |
| 10/24/2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1.00 | |
| 10/23/2024 | 107.00 | 108.00 | 107.00 | 107.00 | 1.00 | |
| 10/22/2024 | 110.00 | 110.00 | 109.00 | 109.00 | 1.00 | |
| 10/21/2024 | 112.00 | 112.00 | 111.00 | 111.00 | 1.00 | |
| 10/18/2024 | 111.00 | 115.00 | 111.00 | 113.00 | 1.00 | |
| 10/17/2024 | 111.00 | 112.00 | 110.00 | 112.00 | 1.00 | |
| 10/16/2024 | 118.00 | 118.00 | 113.00 | 113.00 | 10.00 | |
| 10/15/2024 | 117.00 | 119.00 | 117.00 | 119.00 | 1.00 | |
| 10/14/2024 | 115.00 | 118.00 | 115.00 | 117.00 | 1.00 | |
| 10/11/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 10/10/2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1.00 | |
| 10/09/2024 | 116.00 | 117.00 | 116.00 | 117.00 | 1.00 | |
| 10/08/2024 | 116.00 | 118.00 | 116.00 | 118.00 | 1.00 | |
| 10/07/2024 | 117.00 | 118.00 | 117.00 | 118.00 | 1.00 | |
| 10/04/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 10/03/2024 | 116.00 | 117.00 | 115.00 | 117.00 | 1.00 | |
| 10/02/2024 | 113.00 | 116.00 | 113.00 | 116.00 | 1.00 | |
| 10/01/2024 | 118.00 | 120.00 | 117.00 | 118.00 | 3.00 |
About Adidas AG Stock history
Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
Adidas AG Stock Technical Analysis
Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Adidas AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0549 | |||
| Jensen Alpha | 0.1086 | |||
| Total Risk Alpha | 0.0226 | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adidas Stock Analysis
When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.