Adidas AG (Germany) Price History

ADS Stock   234.90  1.50  0.63%   
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 234.90, as last reported on the 24th of December, with the highest price reaching 236.60 and the lowest price hitting 234.10 during the day. Currently, adidas AG is very steady. adidas AG secures Sharpe Ratio (or Efficiency) of 0.0543, which signifies that the company had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for adidas AG, which you can use to evaluate the volatility of the firm. Please confirm Adidas AG's Semi Deviation of 1.79, downside deviation of 1.96, and Risk Adjusted Performance of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskADSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Adidas AG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding it to a well-diversified portfolio.

Adidas AG Stock Price History Chart

There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024244.5
Lowest PriceNovember 21, 2024211.1

Adidas AG December 24, 2024 Stock Price Synopsis

Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.
Adidas AG Price Action Indicator(1.20)
Adidas AG Price Rate Of Daily Change 0.99 
Adidas AG Price Daily Balance Of Power(0.60)

Adidas AG December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adidas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adidas AG intraday prices and daily technical indicators to check the level of noise trading in Adidas Stock and then apply it to test your longer-term investment strategies against Adidas.

Adidas Stock Price History Data

The price series of Adidas AG for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 33.4 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 227.59. The median price for the last 90 days is 224.7. The company had 4:1 stock split on 6th of June 2006. adidas AG issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/24/2024
 235.00  236.60  234.10  234.90 
12/23/2024 235.00  236.60  234.10  234.90  177,773 
12/20/2024 235.70  236.60  233.30  236.40  332,428 
12/19/2024 238.40  240.50  236.10  236.10  183,951 
12/18/2024 241.30  243.10  240.40  241.20  335,532 
12/17/2024 242.10  244.70  240.90  242.20  254,573 
12/16/2024 238.50  243.90  236.80  243.00  312,509 
12/13/2024 244.40  244.50  239.20  240.00  380,723 
12/12/2024 242.70  245.40  241.50  244.50  381,243 
12/11/2024 237.70  243.70  235.30  241.50  521,790 
12/10/2024 237.40  240.30  236.00  240.30  381,510 
12/09/2024 244.00  245.00  238.10  238.60  404,596 
12/06/2024 239.50  242.10  238.60  241.60  390,065 
12/05/2024 237.30  240.10  236.70  239.20  328,331 
12/04/2024 235.10  238.70  233.10  236.00  583,612 
12/03/2024 231.50  235.60  231.20  234.70  415,892 
12/02/2024 224.00  231.60  221.80  230.20  508,700 
11/29/2024 219.70  223.10  219.70  223.10  318,552 
11/28/2024 220.80  221.40  219.20  220.80  157,462 
11/27/2024 221.30  221.80  218.00  220.40  298,799 
11/26/2024 219.60  224.00  218.30  222.00  345,042 
11/25/2024 217.80  221.20  217.50  221.20  710,065 
11/22/2024 213.10  215.20  208.00  214.40  411,698 
11/21/2024 212.30  213.00  208.20  211.10  538,698 
11/20/2024 214.60  216.50  212.20  213.50  324,400 
11/19/2024 216.00  216.60  210.20  213.20  428,271 
11/18/2024 215.90  215.90  211.80  215.20  367,804 
11/15/2024 217.10  218.80  214.80  215.00  545,379 
11/14/2024 215.50  219.20  215.10  218.20  327,798 
11/13/2024 216.40  218.80  214.70  216.90  341,934 
11/12/2024 220.00  220.20  216.40  217.60  381,514 
11/11/2024 221.00  225.60  220.20  223.30  292,590 
11/08/2024 223.70  223.90  217.00  219.00  380,707 
11/07/2024 213.00  224.20  213.00  222.90  522,544 
11/06/2024 220.50  220.50  212.20  213.10  602,146 
11/05/2024 222.90  222.90  219.00  221.10  224,493 
11/04/2024 222.40  223.00  219.30  220.50  234,525 
11/01/2024 218.60  223.10  218.40  222.10  351,511 
10/31/2024 219.70  219.90  215.80  219.40  532,431 
10/30/2024 222.00  224.70  219.10  220.80  376,497 
10/29/2024 217.00  222.60  214.50  222.00  812,315 
10/28/2024 217.00  217.10  212.90  213.80  400,731 
10/25/2024 215.00  217.70  213.90  217.00  318,304 
10/24/2024 216.00  219.30  214.80  216.00  454,537 
10/23/2024 218.00  219.10  215.90  216.00  379,057 
10/22/2024 222.30  223.00  219.00  220.10  333,344 
10/21/2024 227.40  228.50  221.60  222.60  364,185 
10/18/2024 227.10  231.40  227.00  227.90  414,595 
10/17/2024 224.00  227.30  222.60  225.30  533,117 
10/16/2024 230.00  235.10  224.20  224.70  989,714 
10/15/2024 237.90  240.80  236.70  239.70  406,568 
10/14/2024 235.00  238.90  234.20  236.80  299,142 
10/11/2024 232.50  233.60  231.50  233.60  360,272 
10/10/2024 237.20  237.20  230.90  232.70  396,881 
10/09/2024 235.70  238.30  233.80  235.90  483,221 
10/08/2024 233.70  238.00  232.30  235.00  357,404 
10/07/2024 239.80  239.80  236.70  238.30  362,869 
10/04/2024 235.90  239.50  235.10  238.20  329,243 
10/03/2024 236.70  237.30  232.90  236.50  254,620 
10/02/2024 231.20  240.60  230.50  237.20  491,737 
10/01/2024 238.30  239.60  232.60  232.80  500,205 

About Adidas AG Stock history

Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG

Adidas AG Stock Technical Analysis

Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adidas AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adidas AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Adidas AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adidas Stock Analysis

When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.