Damsan JSC (Vietnam) Price History

ADS Stock   9,180  10.00  0.11%   
If you're considering investing in Damsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Damsan JSC stands at 9,180, as last reported on the 26th of March, with the highest price reaching 9,190 and the lowest price hitting 9,100 during the day. As of now, Damsan Stock is very steady. Damsan JSC secures Sharpe Ratio (or Efficiency) of 0.0434, which denotes the company had a 0.0434 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Damsan JSC, which you can use to evaluate the volatility of the firm. Please confirm Damsan JSC's Mean Deviation of 0.9599, coefficient of variation of 1217.26, and Downside Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.0668%.
  
Damsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskADSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Damsan JSC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Damsan JSC by adding it to a well-diversified portfolio.

Damsan JSC Stock Price History Chart

There are several ways to analyze Damsan Stock price data. The simplest method is using a basic Damsan candlestick price chart, which shows Damsan JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20259690.0
Lowest PriceJanuary 22, 20258260.0

Damsan JSC March 26, 2025 Stock Price Synopsis

Various analyses of Damsan JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Damsan Stock. It can be used to describe the percentage change in the price of Damsan JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Damsan Stock.
Damsan JSC Accumulation Distribution 570.95 
Damsan JSC Price Rate Of Daily Change 1.00 
Damsan JSC Price Action Indicator 30.00 
Damsan JSC Market Facilitation Index 0 
Damsan JSC Price Daily Balance Of Power(0.11)

Damsan JSC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Damsan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Damsan JSC intraday prices and daily technical indicators to check the level of noise trading in Damsan Stock and then apply it to test your longer-term investment strategies against Damsan.

Damsan Stock Price History Data

The price series of Damsan JSC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1430.0 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 8989.39. The median price for the last 90 days is 9100.0. The company had 100:115 stock split on 9th of July 2023.
OpenHighLowCloseVolume
03/25/2025 9,190  9,190  9,100  9,180  58,300 
03/24/2025 9,190  9,200  9,070  9,190  25,500 
03/21/2025 9,160  9,190  9,130  9,190  30,500 
03/20/2025 9,180  9,250  9,170  9,200  146,500 
03/19/2025 9,180  9,200  9,000  9,180  92,200 
03/18/2025 9,200  9,200  9,130  9,180  37,900 
03/17/2025 9,250  9,250  9,000  9,200  109,900 
03/14/2025 9,250  9,330  9,150  9,180  83,300 
03/13/2025 9,500  9,500  9,250  9,250  58,900 
03/12/2025 9,200  9,400  9,160  9,270  67,600 
03/11/2025 9,120  9,200  9,020  9,200  139,600 
03/10/2025 9,170  9,200  9,100  9,130  129,100 
03/07/2025 9,200  9,200  9,100  9,160  65,700 
03/06/2025 9,150  9,190  9,050  9,170  204,400 
03/05/2025 9,300  9,300  9,100  9,100  263,300 
03/04/2025 9,400  9,400  9,250  9,300  214,600 
03/03/2025 9,470  9,470  9,300  9,400  143,400 
02/28/2025 9,580  9,580  9,430  9,470  188,700 
02/27/2025 9,590  9,590  9,490  9,580  157,500 
02/26/2025 9,590  9,620  9,580  9,590  117,700 
02/25/2025 9,700  9,700  9,590  9,590  169,600 
02/24/2025 9,800  9,800  9,600  9,670  535,300 
02/21/2025 9,500  9,800  9,480  9,690  855,600 
02/20/2025 9,410  9,500  9,410  9,500  346,500 
02/19/2025 9,400  9,490  9,320  9,490  155,500 
02/18/2025 9,480  9,590  9,370  9,400  147,800 
02/17/2025 9,650  9,780  9,500  9,550  134,500 
02/14/2025 9,690  9,720  9,600  9,650  211,700 
02/13/2025 9,510  9,700  9,400  9,540  810,200 
02/12/2025 9,590  9,590  9,400  9,500  108,700 
02/11/2025 9,120  9,700  9,120  9,400  964,400 
02/10/2025 9,230  9,390  9,170  9,180  83,800 
02/07/2025 9,040  9,560  8,900  9,390  349,900 
02/06/2025 9,000  9,060  8,930  8,960  102,000 
02/05/2025 9,110  9,110  8,900  9,000  198,900 
02/04/2025 9,060  9,230  8,990  9,100  212,600 
02/03/2025 8,870  8,870  8,560  8,870  523,200 
01/24/2025 8,280  8,320  8,220  8,290  247,100 
01/23/2025 8,240  8,330  8,220  8,280  117,400 
01/22/2025 8,280  8,280  8,250  8,260  35,100 
01/21/2025 8,300  8,300  8,220  8,280  38,800 
01/20/2025 8,350  8,370  8,220  8,350  26,200 
01/17/2025 8,360  8,360  8,290  8,350  71,700 
01/16/2025 8,300  8,390  8,300  8,360  94,300 
01/15/2025 8,360  8,360  8,290  8,300  34,400 
01/14/2025 8,390  8,400  8,210  8,320  101,700 
01/13/2025 8,350  8,400  8,100  8,380  62,200 
01/10/2025 8,370  8,480  8,300  8,400  42,500 
01/09/2025 8,330  8,550  8,330  8,440  34,700 
01/08/2025 8,370  8,640  8,250  8,450  83,500 
01/07/2025 8,780  8,780  8,350  8,350  96,100 
01/06/2025 8,800  8,800  8,700  8,700  61,500 
01/03/2025 8,790  8,850  8,700  8,800  31,500 
01/02/2025 8,730  8,850  8,700  8,800  45,900 
12/31/2024 8,800  8,890  8,760  8,760  71,400 
12/30/2024 8,970  8,970  8,810  8,810  83,900 
12/27/2024 8,860  9,060  8,800  8,800  156,300 
12/26/2024 8,900  8,970  8,890  8,890  65,300 
12/25/2024 8,880  8,990  8,850  8,900  108,600 
12/24/2024 8,820  8,950  8,780  8,850  66,400 
12/23/2024 8,780  8,880  8,780  8,840  87,500 

About Damsan JSC Stock history

Damsan JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Damsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Damsan JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Damsan JSC stock prices may prove useful in developing a viable investing in Damsan JSC

Damsan JSC Stock Technical Analysis

Damsan JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Damsan JSC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Damsan JSC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Damsan JSC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Damsan JSC's price direction in advance. Along with the technical and fundamental analysis of Damsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Damsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Damsan Stock

Damsan JSC financial ratios help investors to determine whether Damsan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Damsan with respect to the benefits of owning Damsan JSC security.