Adidas AG (Germany) Price History

ADS Stock  EUR 233.80  6.80  2.83%   
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 233.80, as last reported on the 8th of January, with the highest price reaching 233.80 and the lowest price hitting 233.80 during the day. adidas AG secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of risk over the last 3 months. adidas AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's Standard Deviation of 1.52, insignificant risk adjusted performance, and Coefficient Of Variation of (11,665) to double-check the risk estimate we provide.
  
Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADS

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.

Adidas AG Stock Price History Chart

There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024243.4
Lowest PriceNovember 21, 2024209.8

Adidas AG January 8, 2025 Stock Price Synopsis

Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.
Adidas AG Price Action Indicator(3.40)
Adidas AG Price Rate Of Daily Change 0.97 

Adidas AG January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adidas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adidas AG intraday prices and daily technical indicators to check the level of noise trading in Adidas Stock and then apply it to test your longer-term investment strategies against Adidas.

Adidas Stock Price History Data

The price series of Adidas AG for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 33.6 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 227.62. The median price for the last 90 days is 229.6. The company had 4:1 stock split on 6th of June 2006. adidas AG issued dividends on May 11, 2018.
OpenHighLowCloseVolume
01/08/2025
 233.80  233.80  233.80  233.80 
01/07/2025 240.60  240.60  240.60  240.60  1.00 
01/06/2025 233.80  233.80  233.80  233.80  1.00 
01/03/2025 235.50  235.50  235.50  235.50  1.00 
01/02/2025 236.20  236.20  236.20  236.20  1.00 
12/30/2024 234.90  234.90  234.90  234.90  1.00 
12/27/2024 234.00  234.00  234.00  234.00  1.00 
12/23/2024 235.70  235.70  235.70  235.70  1.00 
12/20/2024 235.50  235.50  234.10  234.10  1.00 
12/19/2024 237.50  237.50  237.50  237.50  1.00 
12/18/2024 241.40  241.40  241.40  241.40  1.00 
12/17/2024 242.70  242.70  242.70  242.70  1.00 
12/16/2024 239.00  242.70  239.00  242.70  69.00 
12/13/2024 243.40  243.40  243.40  243.40  1.00 
12/12/2024 241.30  241.30  241.30  241.30  1.00 
12/11/2024 234.30  234.30  234.30  234.30  1.00 
12/10/2024 238.30  238.30  238.30  238.30  1.00 
12/09/2024 240.80  240.80  240.80  240.80  1.00 
12/06/2024 241.00  241.00  241.00  241.00  1.00 
12/05/2024 234.90  239.00  234.90  237.30  155.00 
12/04/2024 233.90  233.90  233.90  233.90  1.00 
12/03/2024 229.80  232.70  229.80  232.70  18.00 
12/02/2024 223.40  228.80  223.40  228.80  111.00 
11/29/2024 220.30  220.30  220.30  220.30  1.00 
11/28/2024 220.60  220.60  220.60  220.60  1.00 
11/27/2024 221.70  221.70  219.50  219.50  20.00 
11/26/2024 219.60  219.60  219.60  219.60  1.00 
11/25/2024 214.50  220.10  214.50  220.10  5.00 
11/22/2024 211.10  211.10  211.10  211.10  1.00 
11/21/2024 213.50  213.50  209.80  209.80  21.00 
11/20/2024 213.30  213.30  213.30  213.30  1.00 
11/19/2024 214.50  214.50  214.50  214.50  1.00 
11/18/2024 215.10  215.10  215.10  215.10  1.00 
11/15/2024 217.80  217.80  217.80  217.80  1.00 
11/14/2024 216.10  218.90  216.10  218.90  25.00 
11/13/2024 216.60  216.60  216.60  216.60  1.00 
11/12/2024 220.90  220.90  218.90  218.90  100.00 
11/11/2024 218.90  218.90  218.90  218.90  1.00 
11/08/2024 222.70  222.70  222.70  222.70  1.00 
11/07/2024 213.70  213.70  213.70  213.70  1.00 
11/06/2024 222.20  222.20  212.70  212.70  12.00 
11/05/2024 220.00  220.00  220.00  220.00  1.00 
11/04/2024 221.90  221.90  221.90  221.90  1.00 
11/01/2024 218.70  218.70  218.70  218.70  5.00 
10/31/2024 219.30  219.30  219.30  219.30  5.00 
10/30/2024 221.00  221.00  221.00  221.00  1.00 
10/29/2024 216.70  218.40  216.70  218.40  5.00 
10/28/2024 218.20  218.20  218.20  218.20  5.00 
10/25/2024 215.70  215.70  215.70  215.70  5.00 
10/24/2024 215.70  215.70  215.60  215.60  5.00 
10/23/2024 218.00  218.00  218.00  218.00  30.00 
10/22/2024 222.50  222.50  222.50  222.50  30.00 
10/21/2024 227.10  227.10  223.70  223.70  30.00 
10/18/2024 226.10  226.10  226.10  226.10  40.00 
10/17/2024 224.50  224.50  223.50  223.50  10.00 
10/16/2024 239.10  239.10  231.20  231.20  40.00 
10/15/2024 236.70  236.70  236.70  236.70  7.00 
10/14/2024 232.60  237.10  232.60  236.30  7.00 
10/11/2024 232.80  232.80  232.80  232.80  100.00 
10/10/2024 236.00  236.00  236.00  236.00  100.00 
10/09/2024 235.60  235.60  235.60  235.60  100.00 

About Adidas AG Stock history

Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG

Adidas AG Stock Technical Analysis

Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adidas AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adidas AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Adidas AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adidas Stock analysis

When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios