Andritz Ag Stock Price History

ADRZF Stock  USD 50.65  1.25  2.41%   
If you're considering investing in Andritz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Andritz AG stands at 50.65, as last reported on the 20th of December, with the highest price reaching 50.65 and the lowest price hitting 50.65 during the day. Andritz AG secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Andritz AG exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andritz AG's mean deviation of 0.8949, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Andritz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADRZF

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andritz AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andritz AG by adding Andritz AG to a well-diversified portfolio.

Andritz AG Pink Sheet Price History Chart

There are several ways to analyze Andritz Stock price data. The simplest method is using a basic Andritz candlestick price chart, which shows Andritz AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202471.4
Lowest PriceDecember 13, 202450.65

Andritz AG December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Andritz AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andritz Pink Sheet. It can be used to describe the percentage change in the price of Andritz AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andritz Pink Sheet.
Andritz AG Price Rate Of Daily Change 0.98 
Andritz AG Price Action Indicator(0.62)

Andritz AG December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andritz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andritz AG intraday prices and daily technical indicators to check the level of noise trading in Andritz Stock and then apply it to test your longer-term investment strategies against Andritz.

Andritz Pink Sheet Price History Data

The price series of Andritz AG for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 20.75 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 67.83. The median price for the last 90 days is 71.4. The company had 2:1 stock split on 23rd of April 2012. Andritz AG issued dividends on 2022-04-11.
OpenHighLowCloseVolume
12/20/2024
 50.65  50.65  50.65  50.65 
12/19/2024 50.65  50.65  50.65  50.65  1.00 
12/18/2024 50.65  50.65  50.65  50.65  1.00 
12/17/2024 50.65  50.65  50.65  50.65  1.00 
12/16/2024 50.65  50.65  50.65  50.65  1.00 
12/13/2024 50.65  50.65  50.65  50.65  100.00 
12/12/2024 51.90  51.90  51.90  51.90  1.00 
12/11/2024 51.90  51.90  51.90  51.90  121.00 
12/10/2024 53.55  53.55  53.55  53.55  1.00 
12/09/2024 53.55  53.55  53.55  53.55  1.00 
12/06/2024 53.55  53.55  53.55  53.55  1.00 
12/05/2024 53.55  53.55  53.55  53.55  470.00 
12/04/2024 53.32  53.55  53.32  53.55  600.00 
12/03/2024 71.40  71.40  71.40  71.40  1.00 
12/02/2024 71.40  71.40  71.40  71.40  1.00 
11/29/2024 71.40  71.40  71.40  71.40  1.00 
11/27/2024 71.40  71.40  71.40  71.40  1.00 
11/26/2024 71.40  71.40  71.40  71.40  1.00 
11/25/2024 71.40  71.40  71.40  71.40  1.00 
11/22/2024 71.40  71.40  71.40  71.40  1.00 
11/21/2024 71.40  71.40  71.40  71.40  1.00 
11/20/2024 71.40  71.40  71.40  71.40  1.00 
11/19/2024 71.40  71.40  71.40  71.40  1.00 
11/18/2024 71.40  71.40  71.40  71.40  1.00 
11/15/2024 71.40  71.40  71.40  71.40  1.00 
11/14/2024 71.40  71.40  71.40  71.40  1.00 
11/13/2024 71.40  71.40  71.40  71.40  1.00 
11/12/2024 71.40  71.40  71.40  71.40  1.00 
11/11/2024 71.40  71.40  71.40  71.40  1.00 
11/08/2024 71.40  71.40  71.40  71.40  1.00 
11/07/2024 71.40  71.40  71.40  71.40  1.00 
11/06/2024 71.40  71.40  71.40  71.40  1.00 
11/05/2024 71.40  71.40  71.40  71.40  1.00 
11/04/2024 71.40  71.40  71.40  71.40  1.00 
11/01/2024 71.40  71.40  71.40  71.40  1.00 
10/31/2024 71.40  71.40  71.40  71.40  1.00 
10/30/2024 71.40  71.40  71.40  71.40  1.00 
10/29/2024 71.40  71.40  71.40  71.40  1.00 
10/28/2024 71.40  71.40  71.40  71.40  1.00 
10/25/2024 71.40  71.40  71.40  71.40  1.00 
10/24/2024 71.40  71.40  71.40  71.40  1.00 
10/23/2024 71.40  71.40  71.40  71.40  1.00 
10/22/2024 71.40  71.40  71.40  71.40  1.00 
10/21/2024 71.40  71.40  71.40  71.40  1.00 
10/18/2024 71.40  71.40  71.40  71.40  1.00 
10/17/2024 71.40  71.40  71.40  71.40  1.00 
10/16/2024 71.40  71.40  71.40  71.40  1.00 
10/15/2024 71.40  71.40  71.40  71.40  1.00 
10/14/2024 71.40  71.40  71.40  71.40  1.00 
10/11/2024 71.40  71.40  71.40  71.40  1.00 
10/10/2024 71.40  71.40  71.40  71.40  1.00 
10/09/2024 71.40  71.40  71.40  71.40  1.00 
10/08/2024 71.40  71.40  71.40  71.40  1.00 
10/07/2024 71.40  71.40  71.40  71.40  1.00 
10/04/2024 71.40  71.40  71.40  71.40  1.00 
10/03/2024 71.40  71.40  71.40  71.40  1.00 
10/02/2024 71.40  71.40  71.40  71.40  1.00 
10/01/2024 71.40  71.40  71.40  71.40  1.00 
09/30/2024 71.40  71.40  71.40  71.40  1.00 
09/27/2024 71.40  71.40  71.40  71.40  1.00 
09/26/2024 71.40  71.40  71.40  71.40  1.00 

About Andritz AG Pink Sheet history

Andritz AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andritz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andritz AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andritz AG stock prices may prove useful in developing a viable investing in Andritz AG
Andritz AG provides plants, equipment, and services for pulp and paper industry, metalworking and steel industries, hydropower stations, and solidliquid separation in the municipal and industrial sectors. The company was founded in 1852 and is headquartered in Graz, Austria. Andritz Ag operates under Industrial Distribution classification in the United States and is traded on OTC Exchange. It employs 27428 people.

Andritz AG Pink Sheet Technical Analysis

Andritz AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Andritz AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andritz AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Andritz AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andritz AG's price direction in advance. Along with the technical and fundamental analysis of Andritz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andritz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andritz Pink Sheet analysis

When running Andritz AG's price analysis, check to measure Andritz AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andritz AG is operating at the current time. Most of Andritz AG's value examination focuses on studying past and present price action to predict the probability of Andritz AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andritz AG's price. Additionally, you may evaluate how the addition of Andritz AG to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance