Adroit Infotech (India) Price History
ADROITINFO | 12.01 0.29 2.36% |
If you're considering investing in Adroit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adroit Infotech stands at 12.01, as last reported on the 27th of March, with the highest price reaching 12.77 and the lowest price hitting 11.66 during the day. Adroit Infotech secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Adroit Infotech Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adroit Infotech's Mean Deviation of 2.79, risk adjusted performance of (0.17), and Standard Deviation of 3.55 to double-check the risk estimate we provide.
Adroit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adroit |
Sharpe Ratio = -0.2125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADROITINFO |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adroit Infotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adroit Infotech by adding Adroit Infotech to a well-diversified portfolio.
Adroit Infotech Stock Price History Chart
There are several ways to analyze Adroit Stock price data. The simplest method is using a basic Adroit candlestick price chart, which shows Adroit Infotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 20.87 |
Lowest Price | March 26, 2025 | 12.01 |
Adroit Infotech March 27, 2025 Stock Price Synopsis
Various analyses of Adroit Infotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adroit Stock. It can be used to describe the percentage change in the price of Adroit Infotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adroit Stock.Adroit Infotech Price Action Indicator | (0.35) | |
Adroit Infotech Price Rate Of Daily Change | 0.98 | |
Adroit Infotech Price Daily Balance Of Power | (0.26) |
Adroit Infotech March 27, 2025 Stock Price Analysis
Adroit Stock Price History Data
The price series of Adroit Infotech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.86 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 16.88. The median price for the last 90 days is 17.22. The company had 1:10 stock split on 10th of April 2013. Adroit Infotech issued dividends on 2017-08-21.Open | High | Low | Close | Volume | ||
03/27/2025 | 12.40 | 12.77 | 11.66 | 12.01 | ||
03/26/2025 | 12.40 | 12.77 | 11.66 | 12.01 | 177,023 | |
03/25/2025 | 13.00 | 13.15 | 12.10 | 12.30 | 271,546 | |
03/24/2025 | 13.38 | 13.38 | 12.80 | 12.88 | 188,758 | |
03/21/2025 | 13.00 | 13.56 | 12.85 | 13.05 | 232,642 | |
03/20/2025 | 14.70 | 14.70 | 13.30 | 13.43 | 372,956 | |
03/19/2025 | 15.20 | 15.50 | 14.11 | 14.78 | 33,862 | |
03/18/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 27,379 | |
03/17/2025 | 15.48 | 16.40 | 13.66 | 14.18 | 87,906 | |
03/13/2025 | 15.01 | 15.92 | 14.98 | 15.08 | 7,588 | |
03/12/2025 | 16.25 | 16.25 | 14.10 | 14.77 | 33,681 | |
03/11/2025 | 16.40 | 16.40 | 14.76 | 15.58 | 21,188 | |
03/10/2025 | 16.80 | 16.80 | 15.63 | 16.08 | 8,173 | |
03/07/2025 | 17.89 | 17.89 | 16.00 | 16.57 | 25,274 | |
03/06/2025 | 17.14 | 17.14 | 15.61 | 17.05 | 44,322 | |
03/05/2025 | 15.59 | 16.59 | 15.33 | 16.33 | 10,086 | |
03/04/2025 | 15.65 | 16.19 | 14.35 | 15.58 | 17,213 | |
03/03/2025 | 15.90 | 16.90 | 15.03 | 15.49 | 23,395 | |
02/28/2025 | 17.29 | 17.29 | 15.75 | 15.90 | 28,833 | |
02/27/2025 | 18.95 | 18.95 | 17.12 | 17.30 | 13,945 | |
02/25/2025 | 17.99 | 18.00 | 17.00 | 17.36 | 17,276 | |
02/24/2025 | 16.98 | 18.05 | 16.34 | 17.55 | 32,933 | |
02/21/2025 | 17.00 | 17.10 | 16.37 | 16.90 | 13,262 | |
02/20/2025 | 15.80 | 16.39 | 15.42 | 16.36 | 46,753 | |
02/19/2025 | 13.97 | 15.74 | 13.53 | 15.47 | 31,367 | |
02/18/2025 | 13.95 | 14.89 | 13.07 | 14.31 | 30,508 | |
02/17/2025 | 14.14 | 15.54 | 14.03 | 14.46 | 33,861 | |
02/14/2025 | 16.24 | 16.24 | 15.12 | 15.59 | 23,624 | |
02/13/2025 | 16.00 | 16.40 | 15.40 | 15.92 | 9,537 | |
02/12/2025 | 15.79 | 15.99 | 15.06 | 15.97 | 6,280 | |
02/11/2025 | 15.75 | 16.58 | 15.30 | 15.79 | 34,974 | |
02/10/2025 | 16.90 | 16.90 | 16.05 | 16.05 | 34,013 | |
02/07/2025 | 17.13 | 17.15 | 16.35 | 16.90 | 22,560 | |
02/06/2025 | 16.61 | 17.50 | 16.61 | 17.13 | 23,722 | |
02/05/2025 | 17.62 | 17.95 | 16.62 | 17.23 | 24,726 | |
02/04/2025 | 17.48 | 18.14 | 16.76 | 17.45 | 14,054 | |
02/03/2025 | 18.00 | 18.00 | 17.48 | 17.48 | 9,902 | |
01/31/2025 | 18.12 | 18.92 | 17.41 | 18.08 | 18,400 | |
01/30/2025 | 17.87 | 18.70 | 17.20 | 18.12 | 9,950 | |
01/29/2025 | 17.50 | 18.07 | 17.01 | 17.87 | 18,469 | |
01/28/2025 | 16.97 | 18.08 | 16.35 | 17.75 | 40,577 | |
01/27/2025 | 18.16 | 18.16 | 16.91 | 17.22 | 24,254 | |
01/24/2025 | 18.81 | 18.99 | 17.70 | 17.80 | 16,085 | |
01/23/2025 | 18.98 | 19.35 | 17.88 | 18.44 | 29,986 | |
01/22/2025 | 19.80 | 19.94 | 18.43 | 18.43 | 26,616 | |
01/21/2025 | 20.30 | 20.30 | 19.20 | 19.40 | 8,517 | |
01/20/2025 | 19.05 | 20.12 | 19.05 | 19.90 | 19,564 | |
01/17/2025 | 19.35 | 19.73 | 18.65 | 19.20 | 8,932 | |
01/16/2025 | 19.95 | 20.00 | 18.50 | 19.35 | 35,431 | |
01/15/2025 | 18.84 | 19.39 | 17.63 | 19.05 | 42,123 | |
01/14/2025 | 18.56 | 18.56 | 17.00 | 18.47 | 14,051 | |
01/13/2025 | 18.00 | 19.00 | 17.61 | 17.68 | 25,157 | |
01/10/2025 | 19.32 | 19.64 | 18.35 | 18.54 | 37,316 | |
01/09/2025 | 19.55 | 20.43 | 19.20 | 19.32 | 18,126 | |
01/08/2025 | 20.85 | 20.85 | 19.55 | 19.95 | 17,503 | |
01/07/2025 | 20.09 | 21.00 | 19.36 | 20.28 | 18,345 | |
01/06/2025 | 21.40 | 21.40 | 20.00 | 20.19 | 34,994 | |
01/03/2025 | 19.91 | 20.90 | 19.91 | 20.87 | 30,300 | |
01/02/2025 | 19.65 | 20.15 | 19.65 | 19.91 | 12,950 | |
12/31/2024 | 19.88 | 19.88 | 18.71 | 19.01 | 19,938 | |
12/30/2024 | 20.70 | 20.70 | 19.00 | 19.51 | 19,226 |
About Adroit Infotech Stock history
Adroit Infotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adroit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adroit Infotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adroit Infotech stock prices may prove useful in developing a viable investing in Adroit Infotech
Adroit Infotech Stock Technical Analysis
Adroit Infotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Adroit Infotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adroit Infotech's price direction in advance. Along with the technical and fundamental analysis of Adroit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adroit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.9694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adroit Stock analysis
When running Adroit Infotech's price analysis, check to measure Adroit Infotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adroit Infotech is operating at the current time. Most of Adroit Infotech's value examination focuses on studying past and present price action to predict the probability of Adroit Infotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adroit Infotech's price. Additionally, you may evaluate how the addition of Adroit Infotech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |