Adroit Infotech (India) Price History

ADROITINFO   12.01  0.29  2.36%   
If you're considering investing in Adroit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adroit Infotech stands at 12.01, as last reported on the 27th of March, with the highest price reaching 12.77 and the lowest price hitting 11.66 during the day. Adroit Infotech secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Adroit Infotech Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adroit Infotech's Mean Deviation of 2.79, risk adjusted performance of (0.17), and Standard Deviation of 3.55 to double-check the risk estimate we provide.
  
Adroit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADROITINFO

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adroit Infotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adroit Infotech by adding Adroit Infotech to a well-diversified portfolio.

Adroit Infotech Stock Price History Chart

There are several ways to analyze Adroit Stock price data. The simplest method is using a basic Adroit candlestick price chart, which shows Adroit Infotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202520.87
Lowest PriceMarch 26, 202512.01

Adroit Infotech March 27, 2025 Stock Price Synopsis

Various analyses of Adroit Infotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adroit Stock. It can be used to describe the percentage change in the price of Adroit Infotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adroit Stock.
Adroit Infotech Price Action Indicator(0.35)
Adroit Infotech Price Rate Of Daily Change 0.98 
Adroit Infotech Price Daily Balance Of Power(0.26)

Adroit Infotech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adroit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adroit Infotech intraday prices and daily technical indicators to check the level of noise trading in Adroit Stock and then apply it to test your longer-term investment strategies against Adroit.

Adroit Stock Price History Data

The price series of Adroit Infotech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.86 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 16.88. The median price for the last 90 days is 17.22. The company had 1:10 stock split on 10th of April 2013. Adroit Infotech issued dividends on 2017-08-21.
OpenHighLowCloseVolume
03/27/2025
 12.40  12.77  11.66  12.01 
03/26/2025 12.40  12.77  11.66  12.01  177,023 
03/25/2025 13.00  13.15  12.10  12.30  271,546 
03/24/2025 13.38  13.38  12.80  12.88  188,758 
03/21/2025 13.00  13.56  12.85  13.05  232,642 
03/20/2025 14.70  14.70  13.30  13.43  372,956 
03/19/2025 15.20  15.50  14.11  14.78  33,862 
03/18/2025 14.18  14.18  14.18  14.18  27,379 
03/17/2025 15.48  16.40  13.66  14.18  87,906 
03/13/2025 15.01  15.92  14.98  15.08  7,588 
03/12/2025 16.25  16.25  14.10  14.77  33,681 
03/11/2025 16.40  16.40  14.76  15.58  21,188 
03/10/2025 16.80  16.80  15.63  16.08  8,173 
03/07/2025 17.89  17.89  16.00  16.57  25,274 
03/06/2025 17.14  17.14  15.61  17.05  44,322 
03/05/2025 15.59  16.59  15.33  16.33  10,086 
03/04/2025 15.65  16.19  14.35  15.58  17,213 
03/03/2025 15.90  16.90  15.03  15.49  23,395 
02/28/2025 17.29  17.29  15.75  15.90  28,833 
02/27/2025 18.95  18.95  17.12  17.30  13,945 
02/25/2025 17.99  18.00  17.00  17.36  17,276 
02/24/2025 16.98  18.05  16.34  17.55  32,933 
02/21/2025 17.00  17.10  16.37  16.90  13,262 
02/20/2025 15.80  16.39  15.42  16.36  46,753 
02/19/2025 13.97  15.74  13.53  15.47  31,367 
02/18/2025 13.95  14.89  13.07  14.31  30,508 
02/17/2025 14.14  15.54  14.03  14.46  33,861 
02/14/2025 16.24  16.24  15.12  15.59  23,624 
02/13/2025 16.00  16.40  15.40  15.92  9,537 
02/12/2025 15.79  15.99  15.06  15.97  6,280 
02/11/2025 15.75  16.58  15.30  15.79  34,974 
02/10/2025 16.90  16.90  16.05  16.05  34,013 
02/07/2025 17.13  17.15  16.35  16.90  22,560 
02/06/2025 16.61  17.50  16.61  17.13  23,722 
02/05/2025 17.62  17.95  16.62  17.23  24,726 
02/04/2025 17.48  18.14  16.76  17.45  14,054 
02/03/2025 18.00  18.00  17.48  17.48  9,902 
01/31/2025 18.12  18.92  17.41  18.08  18,400 
01/30/2025 17.87  18.70  17.20  18.12  9,950 
01/29/2025 17.50  18.07  17.01  17.87  18,469 
01/28/2025 16.97  18.08  16.35  17.75  40,577 
01/27/2025 18.16  18.16  16.91  17.22  24,254 
01/24/2025 18.81  18.99  17.70  17.80  16,085 
01/23/2025 18.98  19.35  17.88  18.44  29,986 
01/22/2025 19.80  19.94  18.43  18.43  26,616 
01/21/2025 20.30  20.30  19.20  19.40  8,517 
01/20/2025 19.05  20.12  19.05  19.90  19,564 
01/17/2025 19.35  19.73  18.65  19.20  8,932 
01/16/2025 19.95  20.00  18.50  19.35  35,431 
01/15/2025 18.84  19.39  17.63  19.05  42,123 
01/14/2025 18.56  18.56  17.00  18.47  14,051 
01/13/2025 18.00  19.00  17.61  17.68  25,157 
01/10/2025 19.32  19.64  18.35  18.54  37,316 
01/09/2025 19.55  20.43  19.20  19.32  18,126 
01/08/2025 20.85  20.85  19.55  19.95  17,503 
01/07/2025 20.09  21.00  19.36  20.28  18,345 
01/06/2025 21.40  21.40  20.00  20.19  34,994 
01/03/2025 19.91  20.90  19.91  20.87  30,300 
01/02/2025 19.65  20.15  19.65  19.91  12,950 
12/31/2024 19.88  19.88  18.71  19.01  19,938 
12/30/2024 20.70  20.70  19.00  19.51  19,226 

About Adroit Infotech Stock history

Adroit Infotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adroit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adroit Infotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adroit Infotech stock prices may prove useful in developing a viable investing in Adroit Infotech

Adroit Infotech Stock Technical Analysis

Adroit Infotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adroit Infotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adroit Infotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Adroit Infotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adroit Infotech's price direction in advance. Along with the technical and fundamental analysis of Adroit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adroit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adroit Stock analysis

When running Adroit Infotech's price analysis, check to measure Adroit Infotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adroit Infotech is operating at the current time. Most of Adroit Infotech's value examination focuses on studying past and present price action to predict the probability of Adroit Infotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adroit Infotech's price. Additionally, you may evaluate how the addition of Adroit Infotech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world