Adcorp (South Africa) Price History
ADR Stock | 480.00 10.00 2.04% |
If you're considering investing in Adcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcorp stands at 480.00, as last reported on the 23rd of December, with the highest price reaching 480.00 and the lowest price hitting 467.00 during the day. Adcorp secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315% return per unit of standard deviation over the last 3 months. Adcorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcorp's mean deviation of 2.08, and Risk Adjusted Performance of 0.0491 to double-check the risk estimate we provide.
Adcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adcorp |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADR |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcorp by adding Adcorp to a well-diversified portfolio.
Adcorp Stock Price History Chart
There are several ways to analyze Adcorp Stock price data. The simplest method is using a basic Adcorp candlestick price chart, which shows Adcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 555.0 |
Lowest Price | October 29, 2024 | 460.0 |
Adcorp December 23, 2024 Stock Price Synopsis
Various analyses of Adcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcorp Stock. It can be used to describe the percentage change in the price of Adcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcorp Stock.Adcorp Price Rate Of Daily Change | 0.98 | |
Adcorp Price Action Indicator | 1.50 | |
Adcorp Price Daily Balance Of Power | (0.77) |
Adcorp December 23, 2024 Stock Price Analysis
Adcorp Stock Price History Data
The price series of Adcorp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 497.86. The median price for the last 90 days is 500.0. The company issued dividends on 2023-01-18.Open | High | Low | Close | Volume | ||
12/23/2024 | 480.00 | 480.00 | 467.00 | 480.00 | ||
12/20/2024 | 480.00 | 480.00 | 467.00 | 480.00 | 12,118 | |
12/19/2024 | 466.00 | 490.00 | 465.00 | 490.00 | 35,848 | |
12/18/2024 | 494.00 | 495.00 | 470.00 | 492.00 | 90,945 | |
12/17/2024 | 497.00 | 499.00 | 485.00 | 495.00 | 76,912 | |
12/13/2024 | 465.00 | 476.00 | 465.00 | 467.00 | 121,162 | |
12/12/2024 | 465.00 | 476.00 | 465.00 | 476.00 | 33,791 | |
12/11/2024 | 465.00 | 476.00 | 465.00 | 476.00 | 3,462 | |
12/10/2024 | 476.00 | 479.00 | 467.00 | 476.00 | 329,739 | |
12/09/2024 | 466.00 | 476.00 | 466.00 | 476.00 | 147,910 | |
12/06/2024 | 469.00 | 469.00 | 467.00 | 468.00 | 16,361 | |
12/05/2024 | 499.00 | 520.00 | 499.00 | 500.00 | 1,769,215 | |
12/04/2024 | 499.00 | 500.00 | 499.00 | 500.00 | 575,996 | |
12/03/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 5,353 | |
12/02/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 3,053 | |
11/29/2024 | 480.00 | 500.00 | 480.00 | 500.00 | 30,650 | |
11/28/2024 | 499.00 | 500.00 | 499.00 | 500.00 | 32,067 | |
11/27/2024 | 495.00 | 500.00 | 485.00 | 500.00 | 96,391 | |
11/26/2024 | 476.00 | 498.00 | 475.00 | 498.00 | 12,088 | |
11/25/2024 | 455.00 | 475.00 | 455.00 | 475.00 | 128,714 | |
11/22/2024 | 460.00 | 475.00 | 460.00 | 460.00 | 21,417 | |
11/21/2024 | 485.00 | 485.00 | 480.00 | 480.00 | 16,443 | |
11/20/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1,038 | |
11/19/2024 | 481.00 | 490.00 | 480.00 | 490.00 | 32,164 | |
11/18/2024 | 483.00 | 483.00 | 481.00 | 481.00 | 9,879 | |
11/15/2024 | 500.00 | 500.00 | 482.00 | 482.00 | 150,673 | |
11/14/2024 | 490.00 | 500.00 | 490.00 | 490.00 | 109,013 | |
11/13/2024 | 510.00 | 510.00 | 480.00 | 490.00 | 178,877 | |
11/12/2024 | 490.00 | 500.00 | 480.00 | 480.00 | 752,813 | |
11/11/2024 | 500.00 | 500.00 | 485.00 | 485.00 | 15,620 | |
11/08/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2.00 | |
11/07/2024 | 500.00 | 509.00 | 500.00 | 500.00 | 31,000 | |
11/06/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 25,962 | |
11/05/2024 | 501.00 | 523.00 | 500.00 | 500.00 | 84,168 | |
11/04/2024 | 486.00 | 500.00 | 486.00 | 500.00 | 1,114 | |
11/01/2024 | 519.00 | 519.00 | 485.00 | 485.00 | 55,457 | |
10/31/2024 | 461.00 | 501.00 | 461.00 | 500.00 | 147,609 | |
10/30/2024 | 485.00 | 485.00 | 485.00 | 485.00 | 500.00 | |
10/29/2024 | 490.00 | 500.00 | 460.00 | 460.00 | 54,188 | |
10/28/2024 | 510.00 | 510.00 | 495.00 | 495.00 | 3,580 | |
10/25/2024 | 500.00 | 540.00 | 456.00 | 500.00 | 71,891 | |
10/24/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
10/23/2024 | 530.00 | 530.00 | 500.00 | 500.00 | 130.00 | |
10/22/2024 | 520.00 | 520.00 | 490.00 | 490.00 | 22,500 | |
10/21/2024 | 547.00 | 547.00 | 495.00 | 500.00 | 41,504 | |
10/18/2024 | 489.00 | 515.00 | 489.00 | 490.00 | 33,388 | |
10/17/2024 | 530.00 | 530.00 | 515.00 | 515.00 | 10,154 | |
10/16/2024 | 520.00 | 525.00 | 520.00 | 525.00 | 34,028 | |
10/15/2024 | 547.00 | 547.00 | 525.00 | 525.00 | 17,121 | |
10/14/2024 | 550.00 | 555.00 | 550.00 | 555.00 | 6,563 | |
10/11/2024 | 510.00 | 534.00 | 506.00 | 534.00 | 6,805 | |
10/10/2024 | 534.00 | 535.00 | 518.00 | 518.00 | 39,000 | |
10/09/2024 | 534.00 | 535.00 | 515.00 | 515.00 | 6,565 | |
10/08/2024 | 521.00 | 521.00 | 515.00 | 515.00 | 11,915 | |
10/07/2024 | 550.00 | 550.00 | 535.00 | 535.00 | 2,791 | |
10/04/2024 | 525.00 | 550.00 | 521.00 | 550.00 | 17,120 | |
10/03/2024 | 555.00 | 555.00 | 555.00 | 555.00 | 1.00 | |
10/02/2024 | 515.00 | 555.00 | 515.00 | 555.00 | 1,440 | |
10/01/2024 | 520.00 | 550.00 | 516.00 | 519.00 | 30,408 | |
09/30/2024 | 530.00 | 535.00 | 510.00 | 510.00 | 15,838 | |
09/27/2024 | 520.00 | 604.00 | 520.00 | 540.00 | 99,908 |
About Adcorp Stock history
Adcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcorp stock prices may prove useful in developing a viable investing in Adcorp
Adcorp Stock Technical Analysis
Adcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Adcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adcorp's price direction in advance. Along with the technical and fundamental analysis of Adcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.1551 | |||
Total Risk Alpha | 0.0649 | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adcorp Stock analysis
When running Adcorp's price analysis, check to measure Adcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcorp is operating at the current time. Most of Adcorp's value examination focuses on studying past and present price action to predict the probability of Adcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcorp's price. Additionally, you may evaluate how the addition of Adcorp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |