Adcorp (South Africa) Price History

ADR Stock   480.00  10.00  2.04%   
If you're considering investing in Adcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcorp stands at 480.00, as last reported on the 23rd of December, with the highest price reaching 480.00 and the lowest price hitting 467.00 during the day. Adcorp secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315% return per unit of standard deviation over the last 3 months. Adcorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcorp's mean deviation of 2.08, and Risk Adjusted Performance of 0.0491 to double-check the risk estimate we provide.
  
Adcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADR

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcorp by adding Adcorp to a well-diversified portfolio.

Adcorp Stock Price History Chart

There are several ways to analyze Adcorp Stock price data. The simplest method is using a basic Adcorp candlestick price chart, which shows Adcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024555.0
Lowest PriceOctober 29, 2024460.0

Adcorp December 23, 2024 Stock Price Synopsis

Various analyses of Adcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcorp Stock. It can be used to describe the percentage change in the price of Adcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcorp Stock.
Adcorp Price Rate Of Daily Change 0.98 
Adcorp Price Action Indicator 1.50 
Adcorp Price Daily Balance Of Power(0.77)

Adcorp December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adcorp intraday prices and daily technical indicators to check the level of noise trading in Adcorp Stock and then apply it to test your longer-term investment strategies against Adcorp.

Adcorp Stock Price History Data

The price series of Adcorp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 497.86. The median price for the last 90 days is 500.0. The company issued dividends on 2023-01-18.
OpenHighLowCloseVolume
12/23/2024
 480.00  480.00  467.00  480.00 
12/20/2024 480.00  480.00  467.00  480.00  12,118 
12/19/2024 466.00  490.00  465.00  490.00  35,848 
12/18/2024 494.00  495.00  470.00  492.00  90,945 
12/17/2024 497.00  499.00  485.00  495.00  76,912 
12/13/2024 465.00  476.00  465.00  467.00  121,162 
12/12/2024 465.00  476.00  465.00  476.00  33,791 
12/11/2024 465.00  476.00  465.00  476.00  3,462 
12/10/2024 476.00  479.00  467.00  476.00  329,739 
12/09/2024 466.00  476.00  466.00  476.00  147,910 
12/06/2024 469.00  469.00  467.00  468.00  16,361 
12/05/2024 499.00  520.00  499.00  500.00  1,769,215 
12/04/2024 499.00  500.00  499.00  500.00  575,996 
12/03/2024 500.00  500.00  500.00  500.00  5,353 
12/02/2024 500.00  500.00  500.00  500.00  3,053 
11/29/2024 480.00  500.00  480.00  500.00  30,650 
11/28/2024 499.00  500.00  499.00  500.00  32,067 
11/27/2024 495.00  500.00  485.00  500.00  96,391 
11/26/2024 476.00  498.00  475.00  498.00  12,088 
11/25/2024 455.00  475.00  455.00  475.00  128,714 
11/22/2024 460.00  475.00  460.00  460.00  21,417 
11/21/2024 485.00  485.00  480.00  480.00  16,443 
11/20/2024 490.00  490.00  490.00  490.00  1,038 
11/19/2024 481.00  490.00  480.00  490.00  32,164 
11/18/2024 483.00  483.00  481.00  481.00  9,879 
11/15/2024 500.00  500.00  482.00  482.00  150,673 
11/14/2024 490.00  500.00  490.00  490.00  109,013 
11/13/2024 510.00  510.00  480.00  490.00  178,877 
11/12/2024 490.00  500.00  480.00  480.00  752,813 
11/11/2024 500.00  500.00  485.00  485.00  15,620 
11/08/2024 500.00  500.00  500.00  500.00  2.00 
11/07/2024 500.00  509.00  500.00  500.00  31,000 
11/06/2024 500.00  500.00  500.00  500.00  25,962 
11/05/2024 501.00  523.00  500.00  500.00  84,168 
11/04/2024 486.00  500.00  486.00  500.00  1,114 
11/01/2024 519.00  519.00  485.00  485.00  55,457 
10/31/2024 461.00  501.00  461.00  500.00  147,609 
10/30/2024 485.00  485.00  485.00  485.00  500.00 
10/29/2024 490.00  500.00  460.00  460.00  54,188 
10/28/2024 510.00  510.00  495.00  495.00  3,580 
10/25/2024 500.00  540.00  456.00  500.00  71,891 
10/24/2024 500.00  500.00  500.00  500.00  1.00 
10/23/2024 530.00  530.00  500.00  500.00  130.00 
10/22/2024 520.00  520.00  490.00  490.00  22,500 
10/21/2024 547.00  547.00  495.00  500.00  41,504 
10/18/2024 489.00  515.00  489.00  490.00  33,388 
10/17/2024 530.00  530.00  515.00  515.00  10,154 
10/16/2024 520.00  525.00  520.00  525.00  34,028 
10/15/2024 547.00  547.00  525.00  525.00  17,121 
10/14/2024 550.00  555.00  550.00  555.00  6,563 
10/11/2024 510.00  534.00  506.00  534.00  6,805 
10/10/2024 534.00  535.00  518.00  518.00  39,000 
10/09/2024 534.00  535.00  515.00  515.00  6,565 
10/08/2024 521.00  521.00  515.00  515.00  11,915 
10/07/2024 550.00  550.00  535.00  535.00  2,791 
10/04/2024 525.00  550.00  521.00  550.00  17,120 
10/03/2024 555.00  555.00  555.00  555.00  1.00 
10/02/2024 515.00  555.00  515.00  555.00  1,440 
10/01/2024 520.00  550.00  516.00  519.00  30,408 
09/30/2024 530.00  535.00  510.00  510.00  15,838 
09/27/2024 520.00  604.00  520.00  540.00  99,908 

About Adcorp Stock history

Adcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcorp stock prices may prove useful in developing a viable investing in Adcorp

Adcorp Stock Technical Analysis

Adcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Adcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adcorp's price direction in advance. Along with the technical and fundamental analysis of Adcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adcorp Stock analysis

When running Adcorp's price analysis, check to measure Adcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcorp is operating at the current time. Most of Adcorp's value examination focuses on studying past and present price action to predict the probability of Adcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcorp's price. Additionally, you may evaluate how the addition of Adcorp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments