Adler Group SA Price History
ADPPFDelisted Stock | USD 0.35 0.00 0.00% |
If you're considering investing in Adler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adler Group stands at 0.35, as last reported on the 27th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. We have found sixteen technical indicators for Adler Group SA, which you can use to evaluate the volatility of the firm. Please confirm Adler Group's Risk Adjusted Performance of 0.1117, standard deviation of 3.65, and Mean Deviation of 0.8843 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adler |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADPPF |
Based on monthly moving average Adler Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adler Group by adding Adler Group to a well-diversified portfolio.
Adler Group Pink Sheet Price History Chart
There are several ways to analyze Adler Stock price data. The simplest method is using a basic Adler candlestick price chart, which shows Adler Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adler Pink Sheet Price History Data
The price series of Adler Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company issued dividends on 2021-06-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | ||
02/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/04/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/31/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/29/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/28/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/23/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/22/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/21/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/16/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/13/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/07/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/31/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/20/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/19/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/16/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/25/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/20/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/19/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
About Adler Group Pink Sheet history
Adler Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adler Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adler Group stock prices may prove useful in developing a viable investing in Adler Group
Adler Group S.A., together with its subsidiaries, operates as a residential real estate company in Germany. The company was founded in 2006 and is based in Senningerberg, Luxembourg. Adler Group operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 775 people.
Adler Group Pink Sheet Technical Analysis
Adler Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Adler Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adler Group's price direction in advance. Along with the technical and fundamental analysis of Adler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.4403 | |||
Total Risk Alpha | 0.4495 | |||
Treynor Ratio | 0.7623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Adler Pink Sheet
If you are still planning to invest in Adler Group SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adler Group's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |