21Shares Polkadot (Switzerland) Price History

ADOT Etf  USD 2.28  0.08  3.39%   
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Polkadot stands at 2.28, as last reported on the 28th of March, with the highest price reaching 2.32 and the lowest price hitting 2.28 during the day. 21Shares Polkadot ETP secures Sharpe Ratio (or Efficiency) of -0.0563, which signifies that the etf had a -0.0563 % return per unit of risk over the last 3 months. 21Shares Polkadot ETP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21Shares Polkadot's variance of 44.14, and Mean Deviation of 4.92 to double-check the risk estimate we provide.
  
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADOT

Estimated Market Risk

 6.72
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 21Shares Polkadot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Polkadot by adding 21Shares Polkadot to a well-diversified portfolio.

21Shares Polkadot Etf Price History Chart

There are several ways to analyze 21Shares Polkadot ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Polkadot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.99
Lowest PriceMarch 13, 20251.95

21Shares Polkadot March 28, 2025 Etf Price Synopsis

Various analyses of 21Shares Polkadot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Polkadot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.
21Shares Polkadot Price Action Indicator(0.06)
21Shares Polkadot Price Daily Balance Of Power(2.00)
21Shares Polkadot Price Rate Of Daily Change 0.97 

21Shares Polkadot March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21Shares Polkadot ETP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21Shares Polkadot intraday prices and daily technical indicators to check the level of noise trading in 21Shares Polkadot ETP Etf and then apply it to test your longer-term investment strategies against 21Shares.

21Shares Etf Price History Data

The price series of 21Shares Polkadot for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.38 with a coefficient of variation of 22.11. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.55.
OpenHighLowCloseVolume
03/28/2025
 2.32  2.32  2.28  2.28 
03/27/2025 2.32  2.32  2.28  2.28  9,306 
03/26/2025 2.36  2.36  2.36  2.36  616.00 
03/25/2025 2.30  2.34  2.30  2.34  8,256 
03/24/2025 2.35  2.37  2.35  2.36  818.00 
03/20/2025 2.22  2.22  2.22  2.22  2,130 
03/19/2025 2.24  2.26  2.23  2.26  9,846 
03/18/2025 2.15  2.15  2.12  2.13  78,495 
03/17/2025 2.18  2.18  2.18  2.18  1,350 
03/14/2025 2.00  2.09  2.00  2.09  32,420 
03/13/2025 1.97  1.99  1.95  1.95  10,008 
03/12/2025 2.00  2.00  1.97  1.97  5,716 
03/11/2025 1.97  2.00  1.90  2.00  123,919 
03/10/2025 2.08  2.11  1.94  2.01  237,324 
03/07/2025 2.25  2.32  2.24  2.24  42,117 
03/06/2025 2.27  2.28  2.23  2.23  59,638 
03/05/2025 2.16  2.20  2.15  2.15  75,732 
03/04/2025 2.15  2.15  2.05  2.05  50,388 
03/03/2025 2.45  2.48  2.41  2.41  129,170 
02/28/2025 2.25  2.33  2.24  2.33  71,806 
02/27/2025 2.51  2.57  2.51  2.57  29,020 
02/26/2025 2.39  2.42  2.35  2.40  28,765 
02/25/2025 2.15  2.22  2.10  2.17  32,031 
02/24/2025 2.41  2.41  2.30  2.33  18,146 
02/21/2025 2.52  2.55  2.52  2.55  26,471 
02/20/2025 2.47  2.49  2.47  2.47  2,443 
02/19/2025 2.38  2.43  2.38  2.43  19,358 
02/18/2025 2.36  2.36  2.30  2.30  3,688 
02/17/2025 2.47  2.49  2.46  2.46  20,290 
02/14/2025 2.57  2.60  2.57  2.60  5,160 
02/13/2025 2.56  2.58  2.56  2.56  78,501 
02/12/2025 2.42  2.57  2.41  2.57  21,450 
02/11/2025 2.52  2.52  2.45  2.47  14,743 
02/10/2025 2.39  2.42  2.39  2.42  7,276 
02/07/2025 2.33  2.47  2.31  2.41  36,304 
02/06/2025 2.35  2.40  2.26  2.27  13,638 
02/05/2025 2.36  2.42  2.34  2.34  19,060 
02/04/2025 2.33  2.46  2.32  2.40  32,675 
02/03/2025 2.35  2.48  2.28  2.48  167,489 
01/31/2025 3.10  3.25  3.10  3.25  70,707 
01/30/2025 2.96  3.03  2.96  3.03  161,984 
01/29/2025 2.87  2.88  2.81  2.81  22,547 
01/28/2025 3.00  3.00  2.95  2.97  7,678 
01/27/2025 2.87  2.94  2.79  2.93  7,838 
01/24/2025 3.19  3.27  3.18  3.21  17,628 
01/23/2025 3.18  3.18  3.12  3.16  5,753 
01/22/2025 3.31  3.31  3.23  3.23  3,147 
01/21/2025 3.19  3.27  3.17  3.26  26,213 
01/20/2025 3.44  3.44  3.20  3.21  92,600 
01/17/2025 3.69  3.73  3.67  3.73  10,719 
01/16/2025 3.46  3.66  3.44  3.62  124,972 
01/15/2025 3.44  3.55  3.42  3.47  56,455 
01/14/2025 3.20  3.29  3.19  3.25  40,715 
01/13/2025 3.20  3.20  3.03  3.13  25,828 
01/10/2025 3.38  3.38  3.27  3.31  4,413 
01/09/2025 3.28  3.39  3.28  3.39  7,199 
01/08/2025 3.48  3.50  3.39  3.43  27,933 
01/07/2025 3.91  3.94  3.66  3.66  14,891 
01/06/2025 3.87  4.00  3.80  3.99  18,270 
01/03/2025 3.63  3.98  3.63  3.95  104,567 
12/30/2024 3.48  3.48  3.29  3.31  38,321 

About 21Shares Polkadot Etf history

21Shares Polkadot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Polkadot ETP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Polkadot stock prices may prove useful in developing a viable investing in 21Shares Polkadot

21Shares Polkadot Etf Technical Analysis

21Shares Polkadot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21Shares Polkadot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21Shares Polkadot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

21Shares Polkadot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21Shares Polkadot's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21Shares Etf

21Shares Polkadot financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Polkadot security.