Adaro Energy Tbk Stock Price History

ADOOY Stock  USD 11.40  0.30  2.56%   
If you're considering investing in Adaro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adaro Energy stands at 11.40, as last reported on the 28th of November, with the highest price reaching 11.40 and the lowest price hitting 11.40 during the day. At this stage we consider Adaro Pink Sheet to be somewhat reliable. Adaro Energy Tbk secures Sharpe Ratio (or Efficiency) of 0.0268, which signifies that the company had a 0.0268% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Adaro Energy Tbk, which you can use to evaluate the volatility of the firm. Please confirm Adaro Energy's mean deviation of 2.15, and Risk Adjusted Performance of 0.0281 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Adaro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskADOOYHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Adaro Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adaro Energy by adding it to a well-diversified portfolio.

Adaro Energy Pink Sheet Price History Chart

There are several ways to analyze Adaro Stock price data. The simplest method is using a basic Adaro candlestick price chart, which shows Adaro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202413.66
Lowest PriceSeptember 10, 202410.9

Adaro Energy November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Adaro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adaro Pink Sheet. It can be used to describe the percentage change in the price of Adaro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adaro Pink Sheet.
Adaro Energy Price Action Indicator(0.15)
Adaro Energy Price Rate Of Daily Change 0.97 

Adaro Energy November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adaro Energy intraday prices and daily technical indicators to check the level of noise trading in Adaro Stock and then apply it to test your longer-term investment strategies against Adaro.

Adaro Pink Sheet Price History Data

The price series of Adaro Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.76 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 12.18. The median price for the last 90 days is 11.93. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
11/28/2024
 11.40  11.40  11.40  11.40 
11/26/2024 11.41  11.41  11.40  11.40  300.00 
11/25/2024 11.40  11.40  11.40  11.40  41.00 
11/22/2024 11.70  11.70  11.70  11.70  91.00 
11/21/2024 11.70  11.70  11.70  11.70  277.00 
11/20/2024 11.62  11.62  11.62  11.62  1,400 
11/19/2024 11.75  11.83  11.75  11.83  300.00 
11/18/2024 12.31  12.31  12.31  12.31  46.00 
11/15/2024 13.50  13.50  12.31  12.31  2,981 
11/14/2024 11.62  11.62  11.62  11.62  100.00 
11/13/2024 12.05  12.05  11.85  11.85  600.00 
11/12/2024 12.10  12.10  12.10  12.10  3,511 
11/11/2024 11.93  11.93  11.93  11.93  394.00 
11/08/2024 12.99  12.99  12.99  12.99  200.00 
11/07/2024 13.40  13.40  13.40  13.40  25.00 
11/06/2024 13.40  13.40  13.40  13.40  352.00 
11/05/2024 11.50  11.50  11.50  11.50  1.00 
11/04/2024 11.50  11.50  11.50  11.50  83.00 
11/01/2024 11.50  11.50  11.50  11.50  2,220 
10/31/2024 11.11  11.11  11.11  11.11  100.00 
10/30/2024 11.77  11.77  11.77  11.77  400.00 
10/29/2024 11.52  11.52  11.52  11.52  12,331 
10/28/2024 11.70  11.70  11.70  11.70  630.00 
10/25/2024 11.90  11.90  11.53  11.54  209,421 
10/24/2024 11.90  11.90  11.90  11.90  1.00 
10/23/2024 11.90  11.90  11.90  11.90  86.00 
10/22/2024 11.90  11.90  11.90  11.90  300.00 
10/21/2024 12.49  12.49  12.49  12.49  1,200 
10/18/2024 12.49  12.49  12.49  12.49  2.00 
10/17/2024 12.49  12.49  12.49  12.49  237.00 
10/16/2024 11.31  12.40  11.31  12.40  4,900 
10/15/2024 12.49  12.49  12.49  12.49  10.00 
10/14/2024 12.44  12.44  12.44  12.44  100.00 
10/11/2024 11.75  11.75  11.75  11.75  2,000 
10/10/2024 11.77  11.77  11.75  11.75  105.00 
10/09/2024 12.25  12.25  12.25  12.25  100.00 
10/08/2024 12.35  12.35  12.35  12.35  400.00 
10/07/2024 12.35  12.35  12.35  12.35  100.00 
10/04/2024 12.01  12.01  12.01  12.01  60.00 
10/03/2024 12.72  12.72  12.01  12.01  900.00 
10/02/2024 12.73  12.73  12.73  12.73  451.00 
10/01/2024 12.88  12.90  12.64  12.90  2,500 
09/30/2024 13.00  13.00  13.00  13.00  1.00 
09/27/2024 13.00  13.00  13.00  13.00  8.00 
09/26/2024 13.00  13.00  13.00  13.00  100.00 
09/25/2024 13.00  13.00  13.00  13.00  50.00 
09/24/2024 13.00  13.00  13.00  13.00  100.00 
09/23/2024 13.00  13.50  13.00  13.50  300.00 
09/20/2024 13.07  13.66  13.07  13.66  100.00 
09/19/2024 13.66  13.66  13.66  13.66  1.00 
09/18/2024 13.66  13.66  13.66  13.66  100.00 
09/17/2024 13.66  13.66  13.66  13.66  1.00 
09/16/2024 13.66  13.66  13.66  13.66  1.00 
09/13/2024 13.66  13.66  13.66  13.66  24.00 
09/12/2024 11.82  13.66  11.82  13.66  5,628 
09/11/2024 11.81  11.81  11.81  11.81  100.00 
09/10/2024 10.90  10.90  10.90  10.90  1,000.00 
09/09/2024 11.20  11.20  11.20  11.20  100.00 
09/06/2024 11.20  11.20  11.20  11.20  121.00 
09/05/2024 11.54  11.81  11.54  11.81  300.00 
09/04/2024 11.44  11.44  11.44  11.44  600.00 

About Adaro Energy Pink Sheet history

Adaro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adaro Energy Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adaro Energy stock prices may prove useful in developing a viable investing in Adaro Energy
PT Adaro Energy Indonesia Tbk, together with its subsidiaries, operates as an integrated energy producer in coal, energy, utilities, and supporting infrastructure sectors in Indonesia. PT Adaro Energy Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. Adaro Energy operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 9849 people.

Adaro Energy Pink Sheet Technical Analysis

Adaro Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adaro Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adaro Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Adaro Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adaro Energy's price direction in advance. Along with the technical and fundamental analysis of Adaro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adaro Pink Sheet Analysis

When running Adaro Energy's price analysis, check to measure Adaro Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adaro Energy is operating at the current time. Most of Adaro Energy's value examination focuses on studying past and present price action to predict the probability of Adaro Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adaro Energy's price. Additionally, you may evaluate how the addition of Adaro Energy to your portfolios can decrease your overall portfolio volatility.