Acm Dynamic Opportunity Fund Price History

ADOIX Fund  USD 16.05  0.26  1.59%   
Below is the normalized historical share price chart for Acm Dynamic Opportunity extending back to January 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Dynamic stands at 16.05, as last reported on the 30th of March, with the highest price reaching 16.05 and the lowest price hitting 16.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Acm Mutual Fund, it is important to understand the factors that can impact its price. Acm Dynamic Opportunity secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of risk over the last 3 months. Acm Dynamic Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acm Dynamic's Mean Deviation of 1.07, risk adjusted performance of (0.14), and Standard Deviation of 2.43 to double-check the risk estimate we provide.
  
Acm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADOIX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acm Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Dynamic by adding Acm Dynamic to a well-diversified portfolio.

Acm Dynamic Mutual Fund Price History Chart

There are several ways to analyze Acm Dynamic Opportunity Fund price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202517.97
Lowest PriceMarch 28, 202516.05

Acm Dynamic March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Acm Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Mutual Fund. It can be used to describe the percentage change in the price of Acm Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Mutual Fund.
Acm Dynamic Price Action Indicator(0.13)
Acm Dynamic Price Rate Of Daily Change 0.98 

Acm Dynamic March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acm Dynamic Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acm Dynamic intraday prices and daily technical indicators to check the level of noise trading in Acm Dynamic Opportunity Fund and then apply it to test your longer-term investment strategies against Acm.

Acm Mutual Fund Price History Data

The price series of Acm Dynamic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.76 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 17.54. The median price for the last 90 days is 17.52. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
03/30/2025
 16.05  16.05  16.05  16.05 
03/28/2025 16.05  16.05  16.05  16.05  1.00 
03/27/2025 16.31  16.31  16.31  16.31  1.00 
03/26/2025 16.40  16.40  16.40  16.40  1.00 
03/25/2025 16.69  16.69  16.69  16.69  1.00 
03/24/2025 16.64  16.64  16.64  16.64  1.00 
03/21/2025 16.43  16.43  16.43  16.43  1.00 
03/20/2025 16.40  16.40  16.40  16.40  1.00 
03/19/2025 16.42  16.42  16.42  16.42  1.00 
03/18/2025 16.25  16.25  16.25  16.25  1.00 
03/17/2025 16.42  16.42  16.42  16.42  1.00 
03/14/2025 16.37  16.37  16.37  16.37  1.00 
03/13/2025 16.15  16.15  16.15  16.15  1.00 
03/12/2025 16.31  16.31  16.31  16.31  1.00 
03/11/2025 16.17  16.17  16.17  16.17  1.00 
03/10/2025 16.13  16.13  16.13  16.13  1.00 
03/07/2025 16.55  16.55  16.55  16.55  1.00 
03/06/2025 16.52  16.52  16.52  16.52  1.00 
03/05/2025 16.79  16.79  16.79  16.79  1.00 
03/04/2025 16.71  16.71  16.71  16.71  1.00 
03/03/2025 16.75  16.75  16.75  16.75  1.00 
02/28/2025 17.09  17.09  17.09  17.09  1.00 
02/27/2025 16.92  16.92  16.92  16.92  1.00 
02/26/2025 17.26  17.26  17.26  17.26  1.00 
02/25/2025 17.16  17.16  17.16  17.16  1.00 
02/24/2025 17.26  17.26  17.26  17.26  1.00 
02/21/2025 17.41  17.41  17.41  17.41  1.00 
02/20/2025 17.65  17.65  17.65  17.65  1.00 
02/19/2025 17.69  17.69  17.69  17.69  1.00 
02/18/2025 17.71  17.71  17.71  17.71  1.00 
02/14/2025 17.70  17.70  17.70  17.70  1.00 
02/13/2025 17.65  17.65  17.65  17.65  1.00 
02/12/2025 17.61  17.61  17.61  17.61  1.00 
02/11/2025 17.69  17.69  17.69  17.69  1.00 
02/10/2025 17.73  17.73  17.73  17.73  1.00 
02/07/2025 17.56  17.56  17.56  17.56  1.00 
02/06/2025 17.67  17.67  17.67  17.67  1.00 
02/05/2025 17.59  17.59  17.59  17.59  1.00 
02/04/2025 17.53  17.53  17.53  17.53  1.00 
02/03/2025 17.37  17.37  17.37  17.37  1.00 
01/31/2025 17.50  17.50  17.50  17.50  1.00 
01/30/2025 17.52  17.52  17.52  17.52  1.00 
01/29/2025 17.46  17.46  17.46  17.46  1.00 
01/28/2025 17.50  17.50  17.50  17.50  1.00 
01/27/2025 17.25  17.25  17.25  17.25  1.00 
01/24/2025 17.88  17.88  17.88  17.88  1.00 
01/23/2025 17.97  17.97  17.97  17.97  1.00 
01/22/2025 17.93  17.93  17.93  17.93  1.00 
01/21/2025 17.74  17.74  17.74  17.74  1.00 
01/17/2025 17.70  17.70  17.70  17.70  1.00 
01/16/2025 17.59  17.59  17.59  17.59  1.00 
01/15/2025 17.66  17.66  17.66  17.66  1.00 
01/14/2025 17.45  17.45  17.45  17.45  1.00 
01/13/2025 17.46  17.46  17.46  17.46  1.00 
01/10/2025 17.57  17.57  17.57  17.57  1.00 
01/08/2025 17.72  17.72  17.72  17.72  1.00 
01/07/2025 17.73  17.73  17.73  17.73  1.00 
01/06/2025 17.95  17.95  17.95  17.95  1.00 
01/03/2025 17.77  17.77  17.77  17.77  1.00 
01/02/2025 17.62  17.62  17.62  17.62  1.00 
12/31/2024 17.58  17.58  17.58  17.58  1.00 

About Acm Dynamic Mutual Fund history

Acm Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Dynamic Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Dynamic stock prices may prove useful in developing a viable investing in Acm Dynamic
Under normal market conditions, the fund seeks to achieve its investment objective by investing in domestic and foreign equity securities of any market capitalization. It may also take long or short positions in index exchange traded funds to hedge the funds equity portfolio. The funds adviser selects equity securities for the fund that are experiencing meaningful breakouts.

Acm Dynamic Mutual Fund Technical Analysis

Acm Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acm Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acm Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Acm Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acm Dynamic's price direction in advance. Along with the technical and fundamental analysis of Acm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acm Mutual Fund

Acm Dynamic financial ratios help investors to determine whether Acm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acm with respect to the benefits of owning Acm Dynamic security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world