Acm Dynamic Opportunity Fund Price History
ADOIX Fund | USD 16.05 0.26 1.59% |
Below is the normalized historical share price chart for Acm Dynamic Opportunity extending back to January 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Dynamic stands at 16.05, as last reported on the 30th of March, with the highest price reaching 16.05 and the lowest price hitting 16.05 during the day.
If you're considering investing in Acm Mutual Fund, it is important to understand the factors that can impact its price. Acm Dynamic Opportunity secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of risk over the last 3 months. Acm Dynamic Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acm Dynamic's Mean Deviation of 1.07, risk adjusted performance of (0.14), and Standard Deviation of 2.43 to double-check the risk estimate we provide.
Acm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Acm |
Sharpe Ratio = -0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADOIX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acm Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Dynamic by adding Acm Dynamic to a well-diversified portfolio.
Acm Dynamic Mutual Fund Price History Chart
There are several ways to analyze Acm Dynamic Opportunity Fund price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 17.97 |
Lowest Price | March 28, 2025 | 16.05 |
Acm Dynamic March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Acm Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Mutual Fund. It can be used to describe the percentage change in the price of Acm Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Mutual Fund.Acm Dynamic Price Action Indicator | (0.13) | |
Acm Dynamic Price Rate Of Daily Change | 0.98 |
Acm Dynamic March 30, 2025 Mutual Fund Price Analysis
Acm Mutual Fund Price History Data
The price series of Acm Dynamic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.76 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 17.54. The median price for the last 90 days is 17.52. The company issued dividends on 12/23/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.05 | 16.05 | 16.05 | 16.05 | ||
03/28/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
03/27/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
03/26/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/25/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
03/24/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
03/21/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/20/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/19/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/18/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
03/17/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/14/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
03/13/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
03/12/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
03/11/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
03/10/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
03/07/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/06/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
03/05/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
03/04/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
03/03/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/28/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/27/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/26/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/25/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
02/24/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/21/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
02/20/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
02/19/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
02/18/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
02/14/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
02/13/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
02/12/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
02/11/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
02/10/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
02/07/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
02/06/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
02/05/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
02/04/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
02/03/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
01/31/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/30/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
01/29/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/28/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/27/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/24/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
01/23/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
01/22/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
01/21/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
01/17/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
01/16/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
01/15/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
01/14/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
01/13/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/10/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
01/08/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
01/07/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
01/06/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
01/03/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
01/02/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
12/31/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 |
About Acm Dynamic Mutual Fund history
Acm Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Dynamic Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Dynamic stock prices may prove useful in developing a viable investing in Acm Dynamic
Under normal market conditions, the fund seeks to achieve its investment objective by investing in domestic and foreign equity securities of any market capitalization. It may also take long or short positions in index exchange traded funds to hedge the funds equity portfolio. The funds adviser selects equity securities for the fund that are experiencing meaningful breakouts.
Acm Dynamic Mutual Fund Technical Analysis
Acm Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Acm Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acm Dynamic's price direction in advance. Along with the technical and fundamental analysis of Acm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Acm Mutual Fund
Acm Dynamic financial ratios help investors to determine whether Acm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acm with respect to the benefits of owning Acm Dynamic security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |