Alger Dynamic Opportunities Fund Price History

ADOCX Fund  USD 18.73  0.26  1.41%   
Below is the normalized historical share price chart for Alger Dynamic Opportunities extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Dynamic stands at 18.73, as last reported on the 5th of January, with the highest price reaching 18.73 and the lowest price hitting 18.73 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Dynamic Opport secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Dynamic Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Alger Dynamic's risk adjusted performance of 0.1452, and Mean Deviation of 0.5921 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADOCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Alger Dynamic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Dynamic by adding it to a well-diversified portfolio.

Alger Dynamic Mutual Fund Price History Chart

There are several ways to analyze Alger Dynamic Opportunities Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202419.01
Lowest PriceOctober 31, 202417.22

Alger Dynamic January 5, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Dynamic Price Rate Of Daily Change 1.01 
Alger Dynamic Price Action Indicator 0.13 

Alger Dynamic January 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Dynamic Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Dynamic intraday prices and daily technical indicators to check the level of noise trading in Alger Dynamic Opportunities Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Dynamic for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 18.06. The median price for the last 90 days is 18.11. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
01/05/2025
 18.73  18.73  18.73  18.73 
01/03/2025 18.73  18.73  18.73  18.73  1.00 
01/02/2025 18.47  18.47  18.47  18.47  1.00 
12/31/2024 18.32  18.32  18.32  18.32  1.00 
12/30/2024 18.38  18.38  18.38  18.38  1.00 
12/27/2024 18.52  18.52  18.52  18.52  1.00 
12/26/2024 18.69  18.69  18.69  18.69  1.00 
12/24/2024 18.70  18.70  18.70  18.70  1.00 
12/23/2024 18.61  18.61  18.61  18.61  1.00 
12/20/2024 18.62  18.62  18.62  18.62  1.00 
12/19/2024 18.47  18.47  18.47  18.47  1.00 
12/18/2024 18.36  18.36  18.36  18.36  1.00 
12/17/2024 18.86  18.86  18.86  18.86  1.00 
12/16/2024 18.98  18.98  18.98  18.98  1.00 
12/13/2024 18.88  18.88  18.88  18.88  1.00 
12/12/2024 18.81  18.81  18.81  18.81  1.00 
12/11/2024 18.91  18.91  18.91  18.91  1.00 
12/10/2024 18.64  18.64  18.64  18.64  1.00 
12/09/2024 18.70  18.70  18.70  18.70  1.00 
12/06/2024 19.01  19.01  19.01  19.01  1.00 
12/05/2024 18.87  18.87  18.87  18.87  1.00 
12/04/2024 18.96  18.96  18.96  18.96  1.00 
12/03/2024 18.76  18.76  18.76  18.76  1.00 
12/02/2024 18.62  18.62  18.62  18.62  1.00 
11/29/2024 18.60  18.60  18.60  18.60  1.00 
11/27/2024 18.53  18.53  18.53  18.53  1.00 
11/26/2024 18.56  18.56  18.56  18.56  1.00 
11/25/2024 18.45  18.45  18.45  18.45  1.00 
11/22/2024 18.46  18.46  18.46  18.46  1.00 
11/21/2024 18.42  18.42  18.42  18.42  1.00 
11/20/2024 18.31  18.31  18.31  18.31  1.00 
11/19/2024 18.13  18.13  18.13  18.13  1.00 
11/18/2024 17.95  17.95  17.95  17.95  1.00 
11/15/2024 17.92  17.92  17.92  17.92  1.00 
11/14/2024 18.10  18.10  18.10  18.10  1.00 
11/13/2024 18.19  18.19  18.19  18.19  1.00 
11/12/2024 18.09  18.09  18.09  18.09  1.00 
11/11/2024 18.07  18.07  18.07  18.07  1.00 
11/08/2024 18.11  18.11  18.11  18.11  1.00 
11/07/2024 17.89  17.89  17.89  17.89  1.00 
11/06/2024 17.78  17.78  17.78  17.78  1.00 
11/05/2024 17.50  17.50  17.50  17.50  1.00 
11/04/2024 17.27  17.27  17.27  17.27  1.00 
11/01/2024 17.29  17.29  17.29  17.29  1.00 
10/31/2024 17.22  17.22  17.22  17.22  1.00 
10/30/2024 17.54  17.54  17.54  17.54  1.00 
10/29/2024 17.50  17.50  17.50  17.50  1.00 
10/28/2024 17.43  17.43  17.43  17.43  1.00 
10/25/2024 17.40  17.40  17.40  17.40  1.00 
10/24/2024 17.38  17.38  17.38  17.38  1.00 
10/23/2024 17.43  17.43  17.43  17.43  1.00 
10/22/2024 17.55  17.55  17.55  17.55  1.00 
10/21/2024 17.59  17.59  17.59  17.59  1.00 
10/18/2024 17.62  17.62  17.62  17.62  1.00 
10/17/2024 17.57  17.57  17.57  17.57  1.00 
10/16/2024 17.52  17.52  17.52  17.52  1.00 
10/15/2024 17.48  17.48  17.48  17.48  1.00 
10/14/2024 17.60  17.60  17.60  17.60  1.00 
10/11/2024 17.54  17.54  17.54  17.54  1.00 
10/10/2024 17.31  17.31  17.31  17.31  1.00 
10/09/2024 17.39  17.39  17.39  17.39  1.00 

About Alger Dynamic Mutual Fund history

Alger Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Dynamic Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Dynamic stock prices may prove useful in developing a viable investing in Alger Dynamic
The fund invests in a portfolio of U.S. and foreign equity securities . It may invest a portion of its assets in securities issued by small capitalization companies. The fund may also invest a portion of its assets in equity securities not listed on an exchange. It can invest in foreign securities.

Alger Dynamic Mutual Fund Technical Analysis

Alger Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Alger Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Dynamic's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Dynamic financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Dynamic security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges