Edoc Acquisition Corp Price History

ADOCDelisted Stock  USD 11.30  0.04  0.35%   
If you're considering investing in Edoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edoc Acquisition stands at 11.30, as last reported on the 3rd of December, with the highest price reaching 11.34 and the lowest price hitting 11.30 during the day. We have found twenty-eight technical indicators for Edoc Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Edoc Acquisition's Standard Deviation of 0.3465, mean deviation of 0.1988, and Coefficient Of Variation of 511.25 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Edoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADOC
Based on monthly moving average Edoc Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edoc Acquisition by adding Edoc Acquisition to a well-diversified portfolio.

Edoc Acquisition Stock Price History Chart

There are several ways to analyze Edoc Stock price data. The simplest method is using a basic Edoc candlestick price chart, which shows Edoc Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Edoc Stock Price History Data

The price series of Edoc Acquisition for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 10.96. The median price for the last 90 days is 10.92.
OpenHighLowCloseVolume
12/03/2024
 11.34  11.34  11.30  11.30 
07/21/2023 11.34  11.34  11.30  11.30  409.00 
07/20/2023 11.30  11.41  11.23  11.41  2,839 
07/19/2023 11.16  11.88  11.16  11.25  21,804 
07/18/2023 11.15  11.15  11.15  11.15  501.00 
07/17/2023 11.17  11.19  11.15  11.15  1,941 
07/14/2023 11.40  11.40  11.16  11.16  7,132 
07/13/2023 11.09  11.24  11.07  11.14  9,541 
07/12/2023 10.99  10.99  10.99  10.99  1.00 
07/11/2023 10.99  10.99  10.99  10.99  525.00 
07/10/2023 10.99  10.99  10.99  10.99  1.00 
07/07/2023 11.05  11.05  10.99  10.99  5,991 
07/06/2023 11.07  11.07  11.07  11.07  1.00 
07/05/2023 11.07  11.07  11.07  11.07  1.00 
07/03/2023 11.07  11.07  11.07  11.07  1.00 
06/30/2023 11.07  11.07  11.07  11.07  100.00 
06/29/2023 11.01  11.01  11.01  11.01  100.00 
06/28/2023 10.99  11.01  10.99  11.01  432.00 
06/27/2023 11.01  11.01  11.01  11.01  100.00 
06/26/2023 10.99  10.99  10.99  10.99  150.00 
06/23/2023 11.03  11.03  11.03  11.03  1.00 
06/22/2023 11.03  11.03  11.03  11.03  1.00 
06/21/2023 11.03  11.03  11.03  11.03  1.00 
06/20/2023 11.03  11.03  11.03  11.03  1.00 
06/16/2023 11.03  11.03  11.03  11.03  1.00 
06/15/2023 11.03  11.03  11.03  11.03  100.00 
06/14/2023 10.96  10.96  10.96  10.96  700.00 
06/13/2023 10.96  10.99  10.96  10.96  1,250 
06/12/2023 10.97  10.97  10.97  10.97  100.00 
06/09/2023 10.93  10.93  10.93  10.93  1,000.00 
06/08/2023 10.93  10.93  10.93  10.93  444.00 
06/07/2023 10.97  11.00  10.96  10.96  1,000.00 
06/06/2023 10.96  10.96  10.96  10.96  100.00 
06/05/2023 10.90  10.90  10.90  10.90  1.00 
06/02/2023 10.90  10.90  10.90  10.90  404.00 
06/01/2023 10.92  10.92  10.92  10.92  1.00 
05/31/2023 10.92  10.92  10.92  10.92  1.00 
05/30/2023 10.96  10.96  10.92  10.92  200.00 
05/26/2023 10.92  10.92  10.92  10.92  200.00 
05/25/2023 10.90  10.90  10.90  10.90  1.00 
05/24/2023 10.90  10.90  10.90  10.90  100.00 
05/23/2023 10.90  10.90  10.90  10.90  1.00 
05/22/2023 10.90  10.90  10.90  10.90  1.00 
05/19/2023 10.90  10.90  10.90  10.90  101.00 
05/18/2023 10.89  10.89  10.89  10.89  100.00 
05/17/2023 10.88  10.88  10.86  10.88  101.00 
05/16/2023 10.86  10.86  10.86  10.86  1.00 
05/15/2023 10.86  10.86  10.86  10.86  1.00 
05/12/2023 10.86  10.86  10.86  10.86  1.00 
05/11/2023 10.86  10.86  10.86  10.86  1.00 
05/10/2023 10.86  10.86  10.86  10.86  1.00 
05/09/2023 10.86  10.86  10.86  10.86  2.00 
05/08/2023 10.86  10.86  10.86  10.86  258.00 
05/05/2023 10.87  10.87  10.87  10.87  2.00 
05/04/2023 10.87  10.87  10.87  10.87  4,043 
05/03/2023 10.84  10.84  10.84  10.84  668.00 
05/02/2023 10.84  10.84  10.84  10.84  3.00 
05/01/2023 10.82  10.84  10.82  10.84  392.00 
04/28/2023 10.86  10.86  10.86  10.86  1.00 
04/27/2023 10.84  10.86  10.84  10.86  1,786 
04/26/2023 10.82  10.82  10.82  10.82  294.00 

About Edoc Acquisition Stock history

Edoc Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edoc Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edoc Acquisition stock prices may prove useful in developing a viable investing in Edoc Acquisition
Edoc Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Victor, New York. Edoc Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Edoc Acquisition Stock Technical Analysis

Edoc Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Edoc Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edoc Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Edoc Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edoc Acquisition's price direction in advance. Along with the technical and fundamental analysis of Edoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Edoc Stock

If you are still planning to invest in Edoc Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edoc Acquisition's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum