Amer Beacon Ark Fund Price History
ADNYX Fund | USD 14.09 0.38 2.77% |
Below is the normalized historical share price chart for Amer Beacon Ark extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amer Beacon stands at 14.09, as last reported on the 25th of March, with the highest price reaching 14.09 and the lowest price hitting 14.09 during the day.
If you're considering investing in Amer Mutual Fund, it is important to understand the factors that can impact its price. Amer Beacon Ark secures Sharpe Ratio (or Efficiency) of -0.0876, which signifies that the fund had a -0.0876 % return per unit of standard deviation over the last 3 months. Amer Beacon Ark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amer Beacon's risk adjusted performance of (0.06), and Mean Deviation of 2.19 to double-check the risk estimate we provide.
Amer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amer |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADNYX |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amer Beacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Beacon by adding Amer Beacon to a well-diversified portfolio.
Amer Beacon Mutual Fund Price History Chart
There are several ways to analyze Amer Beacon Ark Fund price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 18.26 |
Lowest Price | March 13, 2025 | 12.96 |
Amer Beacon March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Amer Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Mutual Fund. It can be used to describe the percentage change in the price of Amer Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Mutual Fund.Amer Beacon Price Action Indicator | 0.19 | |
Amer Beacon Price Rate Of Daily Change | 1.03 |
Amer Beacon March 25, 2025 Mutual Fund Price Analysis
Amer Mutual Fund Price History Data
The price series of Amer Beacon for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.3 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 15.94. The median price for the last 90 days is 16.19. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
03/25/2025 | 14.09 | 14.09 | 14.09 | 14.09 | ||
03/21/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
03/20/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
03/19/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
03/18/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
03/17/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
03/14/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/13/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
03/12/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
03/11/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
03/10/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
03/07/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
03/06/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
03/05/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
03/04/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
03/03/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
02/28/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
02/27/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/26/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
02/25/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/24/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
02/21/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
02/20/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
02/19/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
02/18/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
02/14/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
02/13/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
02/12/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
02/11/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
02/10/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
02/07/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
02/06/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
02/05/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
02/04/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
02/03/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
01/31/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
01/30/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
01/29/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
01/28/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
01/27/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
01/24/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
01/23/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
01/22/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
01/21/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/17/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
01/16/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/15/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/14/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
01/13/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/10/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
01/08/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
01/07/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
01/06/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
01/03/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
01/02/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/31/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/30/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/27/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/26/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
12/24/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
12/23/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 |
About Amer Beacon Mutual Fund history
Amer Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Beacon Ark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Beacon stock prices may prove useful in developing a viable investing in Amer Beacon
Under normal circumstances, substantially all of the funds assets are invested in a portfolio of equity securities including common stocks and other equity investments or ownership interests in business enterprises that are relevant to the funds investment theme of transformational innovation. The funds investments in foreign equity securities are principally in developed markets. It invests in American Depositary Receipts and securities sold on foreign exchanges and securities denominated in foreign currencies when purchasing foreign equities. The fund is non-diversified.
Amer Beacon Mutual Fund Technical Analysis
Amer Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amer Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amer Beacon's price direction in advance. Along with the technical and fundamental analysis of Amer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amer Mutual Fund
Amer Beacon financial ratios help investors to determine whether Amer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amer with respect to the benefits of owning Amer Beacon security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |