Amer Beacon Ark Fund Price History

ADNPX Fund  USD 13.63  0.23  1.66%   
Below is the normalized historical share price chart for Amer Beacon Ark extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amer Beacon stands at 13.63, as last reported on the 29th of March, with the highest price reaching 13.63 and the lowest price hitting 13.63 during the day.
 
Covid
If you're considering investing in Amer Mutual Fund, it is important to understand the factors that can impact its price. Amer Beacon Ark secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the fund had a -0.0571 % return per unit of standard deviation over the last 3 months. Amer Beacon Ark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amer Beacon's mean deviation of 2.2, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Amer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADNPX

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amer Beacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Beacon by adding Amer Beacon to a well-diversified portfolio.

Amer Beacon Mutual Fund Price History Chart

There are several ways to analyze Amer Beacon Ark Fund price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202517.9
Lowest PriceMarch 13, 202512.7

Amer Beacon March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Amer Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Mutual Fund. It can be used to describe the percentage change in the price of Amer Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Mutual Fund.
Amer Beacon Price Action Indicator(0.11)
Amer Beacon Price Rate Of Daily Change 0.98 

Amer Beacon March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amer Beacon Ark Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amer Beacon intraday prices and daily technical indicators to check the level of noise trading in Amer Beacon Ark Fund and then apply it to test your longer-term investment strategies against Amer.

Amer Mutual Fund Price History Data

The price series of Amer Beacon for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.2 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 15.48. The median price for the last 90 days is 15.78. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
03/29/2025
 13.63  13.63  13.63  13.63 
03/27/2025 13.63  13.63  13.63  13.63  1.00 
03/26/2025 13.86  13.86  13.86  13.86  1.00 
03/25/2025 14.52  14.52  14.52  14.52  1.00 
03/24/2025 14.53  14.53  14.53  14.53  1.00 
03/21/2025 13.81  13.81  13.81  13.81  1.00 
03/20/2025 13.43  13.43  13.43  13.43  1.00 
03/19/2025 13.43  13.43  13.43  13.43  1.00 
03/18/2025 12.97  12.97  12.97  12.97  1.00 
03/17/2025 13.43  13.43  13.43  13.43  1.00 
03/14/2025 13.21  13.21  13.21  13.21  1.00 
03/13/2025 12.70  12.70  12.70  12.70  1.00 
03/12/2025 13.32  13.32  13.32  13.32  1.00 
03/11/2025 12.95  12.95  12.95  12.95  1.00 
03/10/2025 12.84  12.84  12.84  12.84  1.00 
03/07/2025 14.07  14.07  14.07  14.07  1.00 
03/06/2025 14.00  14.00  14.00  14.00  1.00 
03/05/2025 14.68  14.68  14.68  14.68  1.00 
03/04/2025 14.27  14.27  14.27  14.27  1.00 
03/03/2025 14.25  14.25  14.25  14.25  1.00 
02/28/2025 14.92  14.92  14.92  14.92  1.00 
02/27/2025 14.65  14.65  14.65  14.65  1.00 
02/26/2025 15.14  15.14  15.14  15.14  1.00 
02/25/2025 15.01  15.01  15.01  15.01  1.00 
02/24/2025 15.82  15.82  15.82  15.82  1.00 
02/21/2025 16.12  16.12  16.12  16.12  1.00 
02/20/2025 17.10  17.10  17.10  17.10  1.00 
02/19/2025 17.57  17.57  17.57  17.57  1.00 
02/18/2025 17.77  17.77  17.77  17.77  1.00 
02/14/2025 17.90  17.90  17.90  17.90  1.00 
02/13/2025 17.33  17.33  17.33  17.33  1.00 
02/12/2025 16.77  16.77  16.77  16.77  1.00 
02/11/2025 16.43  16.43  16.43  16.43  1.00 
02/10/2025 16.79  16.79  16.79  16.79  1.00 
02/07/2025 16.80  16.80  16.80  16.80  1.00 
02/06/2025 16.79  16.79  16.79  16.79  1.00 
02/05/2025 17.07  17.07  17.07  17.07  1.00 
02/04/2025 16.89  16.89  16.89  16.89  1.00 
02/03/2025 16.54  16.54  16.54  16.54  1.00 
01/31/2025 16.82  16.82  16.82  16.82  1.00 
01/30/2025 16.99  16.99  16.99  16.99  1.00 
01/29/2025 16.56  16.56  16.56  16.56  1.00 
01/28/2025 16.58  16.58  16.58  16.58  1.00 
01/27/2025 16.25  16.25  16.25  16.25  1.00 
01/24/2025 16.69  16.69  16.69  16.69  1.00 
01/23/2025 16.78  16.78  16.78  16.78  1.00 
01/22/2025 16.62  16.62  16.62  16.62  1.00 
01/21/2025 16.47  16.47  16.47  16.47  1.00 
01/17/2025 15.96  15.96  15.96  15.96  1.00 
01/16/2025 15.73  15.73  15.73  15.73  1.00 
01/15/2025 15.71  15.71  15.71  15.71  1.00 
01/14/2025 15.12  15.12  15.12  15.12  1.00 
01/13/2025 15.19  15.19  15.19  15.19  1.00 
01/10/2025 15.39  15.39  15.39  15.39  1.00 
01/08/2025 15.78  15.78  15.78  15.78  1.00 
01/07/2025 15.77  15.77  15.77  15.77  1.00 
01/06/2025 16.36  16.36  16.36  16.36  1.00 
01/03/2025 16.00  16.00  16.00  16.00  1.00 
01/02/2025 15.24  15.24  15.24  15.24  1.00 
12/31/2024 15.20  15.20  15.20  15.20  1.00 
12/30/2024 15.43  15.43  15.43  15.43  1.00 

About Amer Beacon Mutual Fund history

Amer Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Beacon Ark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Beacon stock prices may prove useful in developing a viable investing in Amer Beacon
Under normal circumstances, substantially all of the funds assets are invested in a portfolio of equity securities including common stocks and other equity investments or ownership interests in business enterprises that are relevant to the funds investment theme of transformational innovation. The funds investments in foreign equity securities are principally in developed markets. It invests in American Depositary Receipts and securities sold on foreign exchanges and securities denominated in foreign currencies when purchasing foreign equities. The fund is non-diversified.

Amer Beacon Mutual Fund Technical Analysis

Amer Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amer Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amer Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Amer Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amer Beacon's price direction in advance. Along with the technical and fundamental analysis of Amer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amer Mutual Fund

Amer Beacon financial ratios help investors to determine whether Amer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amer with respect to the benefits of owning Amer Beacon security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators