Acadian Timber Corp Stock Price History

ADN Stock  CAD 17.61  0.04  0.23%   
If you're considering investing in Acadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acadian Timber stands at 17.61, as last reported on the 8th of January, with the highest price reaching 17.65 and the lowest price hitting 17.42 during the day. As of now, Acadian Stock is very steady. Acadian Timber Corp secures Sharpe Ratio (or Efficiency) of 9.0E-4, which signifies that the company had a 9.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acadian Timber Corp, which you can use to evaluate the volatility of the firm. Please confirm Acadian Timber's risk adjusted performance of 0.0014, and Mean Deviation of 0.6248 to double-check if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
Acadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADN

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acadian Timber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadian Timber by adding Acadian Timber to a well-diversified portfolio.

Acadian Timber Stock Price History Chart

There are several ways to analyze Acadian Stock price data. The simplest method is using a basic Acadian candlestick price chart, which shows Acadian Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202418.15
Lowest PriceNovember 8, 202417.15

Acadian Timber January 8, 2025 Stock Price Synopsis

Various analyses of Acadian Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadian Stock. It can be used to describe the percentage change in the price of Acadian Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadian Stock.
Acadian Timber Price Action Indicator 0.05 
Acadian Timber Price Rate Of Daily Change 1.00 
Acadian Timber Price Daily Balance Of Power(0.17)

Acadian Timber January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadian Timber intraday prices and daily technical indicators to check the level of noise trading in Acadian Stock and then apply it to test your longer-term investment strategies against Acadian.

Acadian Stock Price History Data

The price series of Acadian Timber for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 17.64. The median price for the last 90 days is 17.65. The company had 1:30 stock split on 14th of May 2024. Acadian Timber Corp issued dividends on 2024-12-31.
OpenHighLowCloseVolume
01/08/2025
 17.63  17.65  17.42  17.61 
01/07/2025 17.63  17.65  17.42  17.61  6,300 
01/06/2025 17.33  17.72  17.33  17.65  4,700 
01/03/2025 17.83  17.83  17.53  17.75  6,500 
01/02/2025 17.41  17.77  17.41  17.77  3,817 
12/31/2024 17.60  17.60  17.42  17.42  5,950 
12/30/2024 17.38  17.51  17.36  17.39  19,200 
12/27/2024 17.52  17.77  17.52  17.64  8,300 
12/24/2024 17.48  17.74  17.48  17.69  3,800 
12/23/2024 17.43  17.70  17.43  17.70  4,300 
12/20/2024 17.38  17.62  17.38  17.59  6,700 
12/19/2024 17.62  17.63  17.41  17.41  5,900 
12/18/2024 17.59  17.68  17.59  17.61  2,900 
12/17/2024 17.69  17.81  17.59  17.59  4,500 
12/16/2024 17.70  17.83  17.70  17.76  6,200 
12/13/2024 17.92  17.92  17.72  17.72  2,400 
12/12/2024 18.02  18.02  17.79  17.79  3,000 
12/11/2024 17.80  17.80  17.72  17.80  1,400 
12/10/2024 17.88  17.88  17.70  17.77  10,400 
12/09/2024 17.73  18.09  17.70  17.84  10,500 
12/06/2024 17.79  17.80  17.70  17.70  1,900 
12/05/2024 17.74  17.77  17.67  17.77  3,400 
12/04/2024 17.52  17.66  17.52  17.66  4,900 
12/03/2024 17.49  17.51  17.46  17.48  2,000 
12/02/2024 17.51  17.51  17.41  17.44  3,700 
11/29/2024 17.38  17.44  17.37  17.44  1,700 
11/28/2024 17.44  17.44  17.34  17.37  2,800 
11/27/2024 17.31  17.45  17.31  17.34  6,600 
11/26/2024 17.51  17.51  17.28  17.29  4,900 
11/25/2024 17.22  17.58  17.22  17.52  8,700 
11/22/2024 17.37  17.50  17.36  17.36  3,600 
11/21/2024 17.41  17.52  17.41  17.50  2,400 
11/20/2024 17.40  17.43  17.36  17.43  1,300 
11/19/2024 17.41  17.48  17.22  17.38  3,200 
11/18/2024 17.58  17.59  17.35  17.38  3,300 
11/15/2024 17.65  17.65  17.42  17.45  6,600 
11/14/2024 17.82  17.82  17.55  17.59  8,100 
11/13/2024 17.95  17.95  17.69  17.72  5,200 
11/12/2024 17.58  17.70  17.52  17.66  6,800 
11/11/2024 17.25  17.55  17.25  17.46  5,800 
11/08/2024 17.54  17.54  17.15  17.15  10,700 
11/07/2024 17.17  17.68  17.17  17.34  9,000 
11/06/2024 17.50  17.50  17.07  17.25  13,300 
11/05/2024 17.39  17.62  17.25  17.51  6,900 
11/04/2024 17.61  17.61  17.35  17.35  5,500 
11/01/2024 17.88  17.88  17.49  17.49  10,900 
10/31/2024 17.99  18.12  17.71  18.11  7,200 
10/30/2024 17.97  18.15  17.97  18.12  6,300 
10/29/2024 18.00  18.11  17.99  17.99  4,700 
10/28/2024 18.02  18.18  18.02  18.15  6,800 
10/25/2024 18.12  18.15  17.94  18.00  8,400 
10/24/2024 17.99  18.12  17.97  18.07  4,000 
10/23/2024 17.74  17.95  17.74  17.93  5,400 
10/22/2024 17.73  17.93  17.73  17.90  4,200 
10/21/2024 17.87  17.88  17.77  17.83  2,200 
10/18/2024 17.89  17.90  17.78  17.88  4,300 
10/17/2024 17.82  17.86  17.77  17.77  1,300 
10/16/2024 17.85  17.85  17.76  17.82  4,100 
10/15/2024 17.64  17.81  17.63  17.81  9,400 
10/11/2024 17.73  17.73  17.59  17.69  5,900 
10/10/2024 17.75  17.75  17.56  17.64  7,200 

About Acadian Timber Stock history

Acadian Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadian Timber Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadian Timber stock prices may prove useful in developing a viable investing in Acadian Timber
Acadian Timber Corp. supplies primary forest products in Eastern Canada and the Northeastern United States. The company owns and manages approximately 1.1 million acres of freehold timberlands in New Brunswick and Maine and provides managements services relating to approximately 1.3 million acres of Crown licensed timberlands. ACADIAN TIMBER operates under Lumber Wood Production classification in Canada and is traded on Toronto Stock Exchange. It employs 77 people.

Acadian Timber Stock Technical Analysis

Acadian Timber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acadian Timber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadian Timber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Acadian Timber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadian Timber's price direction in advance. Along with the technical and fundamental analysis of Acadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acadian Stock

Acadian Timber financial ratios help investors to determine whether Acadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acadian with respect to the benefits of owning Acadian Timber security.