Adaro Minerals (Indonesia) Price History

ADMR Stock   1,230  35.00  2.77%   
If you're considering investing in Adaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adaro Minerals stands at 1,230, as last reported on the 30th of November, with the highest price reaching 1,265 and the lowest price hitting 1,230 during the day. Adaro Minerals Indonesia secures Sharpe Ratio (or Efficiency) of -0.019, which signifies that the company had a -0.019% return per unit of standard deviation over the last 3 months. Adaro Minerals Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adaro Minerals' risk adjusted performance of (0.02), and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
Adaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADMR

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adaro Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adaro Minerals by adding Adaro Minerals to a well-diversified portfolio.

Adaro Minerals Stock Price History Chart

There are several ways to analyze Adaro Stock price data. The simplest method is using a basic Adaro candlestick price chart, which shows Adaro Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241545.0
Lowest PriceNovember 29, 20241230.0

Adaro Minerals November 30, 2024 Stock Price Synopsis

Various analyses of Adaro Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adaro Stock. It can be used to describe the percentage change in the price of Adaro Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adaro Stock.
Adaro Minerals Price Daily Balance Of Power(1.00)
Adaro Minerals Accumulation Distribution 254,371 
Adaro Minerals Price Action Indicator(35.00)
Adaro Minerals Price Rate Of Daily Change 0.97 

Adaro Minerals November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adaro Minerals intraday prices and daily technical indicators to check the level of noise trading in Adaro Stock and then apply it to test your longer-term investment strategies against Adaro.

Adaro Stock Price History Data

The price series of Adaro Minerals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 315.0 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 1369.55. The median price for the last 90 days is 1360.0.
OpenHighLowCloseVolume
11/29/2024 1,265  1,265  1,230  1,230  9,193,700 
11/28/2024 1,270  1,280  1,260  1,265  4,431,200 
11/26/2024 1,265  1,295  1,265  1,270  21,262,900 
11/25/2024 1,290  1,305  1,260  1,265  23,663,300 
11/22/2024 1,325  1,335  1,280  1,290  11,428,000 
11/21/2024 1,315  1,355  1,290  1,315  17,014,900 
11/20/2024 1,290  1,345  1,285  1,310  12,128,000 
11/19/2024 1,265  1,320  1,260  1,295  16,765,700 
11/18/2024 1,315  1,335  1,250  1,255  19,328,400 
11/15/2024 1,325  1,350  1,295  1,310  16,033,200 
11/14/2024 1,365  1,365  1,320  1,330  15,107,500 
11/13/2024 1,375  1,390  1,360  1,365  10,445,800 
11/12/2024 1,385  1,385  1,350  1,375  12,848,800 
11/11/2024 1,405  1,405  1,345  1,345  8,812,700 
11/08/2024 1,370  1,395  1,350  1,395  13,687,400 
11/07/2024 1,350  1,390  1,315  1,360  14,180,100 
11/06/2024 1,405  1,410  1,350  1,350  14,739,900 
11/05/2024 1,360  1,420  1,360  1,395  22,893,300 
11/04/2024 1,390  1,395  1,360  1,365  13,195,000 
11/01/2024 1,400  1,410  1,385  1,390  14,431,600 
10/31/2024 1,425  1,430  1,400  1,400  26,705,000 
10/30/2024 1,435  1,450  1,370  1,410  32,251,600 
10/29/2024 1,460  1,470  1,435  1,455  18,373,000 
10/28/2024 1,415  1,475  1,415  1,460  49,795,200 
10/25/2024 1,415  1,425  1,400  1,400  11,772,700 
10/24/2024 1,420  1,440  1,390  1,415  7,796,200 
10/23/2024 1,450  1,455  1,420  1,440  16,500,900 
10/22/2024 1,460  1,470  1,440  1,450  24,960,700 
10/21/2024 1,430  1,480  1,430  1,460  34,991,400 
10/18/2024 1,430  1,430  1,400  1,430  23,253,000 
10/17/2024 1,455  1,455  1,410  1,415  33,483,100 
10/16/2024 1,440  1,460  1,425  1,445  20,397,000 
10/15/2024 1,425  1,455  1,420  1,440  14,496,600 
10/14/2024 1,425  1,445  1,410  1,420  18,952,500 
10/11/2024 1,465  1,470  1,415  1,430  26,124,200 
10/10/2024 1,475  1,475  1,445  1,450  12,240,000 
10/09/2024 1,440  1,480  1,400  1,475  35,491,600 
10/08/2024 1,530  1,545  1,435  1,440  65,590,100 
10/07/2024 1,505  1,555  1,505  1,525  29,886,200 
10/04/2024 1,530  1,535  1,485  1,505  24,590,800 
10/03/2024 1,545  1,570  1,510  1,530  37,623,800 
10/02/2024 1,510  1,585  1,475  1,545  105,867,200 
10/01/2024 1,455  1,525  1,430  1,505  55,579,000 
09/30/2024 1,520  1,545  1,445  1,450  79,095,600 
09/27/2024 1,430  1,560  1,425  1,510  135,329,200 
09/26/2024 1,350  1,430  1,350  1,425  86,248,400 
09/25/2024 1,320  1,370  1,320  1,350  53,509,900 
09/24/2024 1,330  1,335  1,315  1,320  19,942,300 
09/23/2024 1,340  1,355  1,315  1,330  31,774,300 
09/20/2024 1,365  1,385  1,340  1,350  218,874,300 
09/19/2024 1,325  1,365  1,305  1,360  65,705,200 
09/18/2024 1,340  1,340  1,320  1,325  21,700,100 
09/17/2024 1,305  1,340  1,295  1,335  41,647,000 
09/13/2024 1,295  1,310  1,285  1,300  39,106,900 
09/12/2024 1,300  1,315  1,280  1,290  56,459,000 
09/11/2024 1,275  1,280  1,265  1,270  18,105,900 
09/10/2024 1,285  1,290  1,275  1,275  15,684,000 
09/09/2024 1,280  1,290  1,270  1,285  15,547,200 
09/06/2024 1,300  1,320  1,275  1,275  17,296,200 
09/05/2024 1,275  1,290  1,270  1,290  16,962,100 
09/04/2024 1,280  1,290  1,260  1,270  16,452,700 

About Adaro Minerals Stock history

Adaro Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adaro Minerals Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adaro Minerals stock prices may prove useful in developing a viable investing in Adaro Minerals

Adaro Minerals Stock Technical Analysis

Adaro Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adaro Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adaro Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Adaro Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adaro Minerals' price direction in advance. Along with the technical and fundamental analysis of Adaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adaro Stock

Adaro Minerals financial ratios help investors to determine whether Adaro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adaro with respect to the benefits of owning Adaro Minerals security.