Adm Endeavors Stock Price History
| ADMQ Stock | USD 0.04 0 4.33% |
If you're considering investing in ADM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADM Endeavors stands at 0.04, as last reported on the 27th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ADM Endeavors appears to be out of control, given 3 months investment horizon. ADM Endeavors secures Sharpe Ratio (or Efficiency) of 0.0402, which signifies that the company had a 0.0402 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ADM Endeavors, which you can use to evaluate the volatility of the firm. Please makes use of ADM Endeavors' Risk Adjusted Performance of 0.0446, semi deviation of 4.0, and Mean Deviation of 3.66 to double-check if our risk estimates are consistent with your expectations.
ADM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADM |
Sharpe Ratio = 0.0402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADMQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ADM Endeavors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADM Endeavors by adding it to a well-diversified portfolio.
ADM Endeavors OTC Stock Price History Chart
There are several ways to analyze ADM Stock price data. The simplest method is using a basic ADM candlestick price chart, which shows ADM Endeavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 0.045 |
| Lowest Price | February 6, 2025 | 0.038 |
ADM Endeavors March 27, 2025 OTC Stock Price Synopsis
Various analyses of ADM Endeavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADM OTC Stock. It can be used to describe the percentage change in the price of ADM Endeavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADM OTC Stock.| ADM Endeavors Price Rate Of Daily Change | 0.96 |
ADM Endeavors March 27, 2025 OTC Stock Price Analysis
ADM OTC Stock Price History Data
The price series of ADM Endeavors for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,917 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,397 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,850 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23,825 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,265 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 235.00 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,200 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 124,900 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76,655 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31,870 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 211,261 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39,654 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,235 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,200 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 | |
| 01/27/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 12,098 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 138,945 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,603 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,500 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,299 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35,399 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 01/14/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 40,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 121,506 | |
| 01/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 71,015 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,100 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,653 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,500 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,470 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,030 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,079 |
About ADM Endeavors OTC Stock history
ADM Endeavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADM Endeavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADM Endeavors stock prices may prove useful in developing a viable investing in ADM Endeavors
ADM Endeavors, Inc., provides installation services to grocery decor and design companies primarily in the United States. ADM Endeavors, Inc. was founded in 1988 and is headquartered in Haltom City, Texas. Adm Endeavors is traded on OTC Exchange in the United States.
ADM Endeavors OTC Stock Technical Analysis
ADM Endeavors technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ADM Endeavors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADM Endeavors' price direction in advance. Along with the technical and fundamental analysis of ADM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | 0.2297 | |||
| Total Risk Alpha | 0.2426 | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | 0.1775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ADM OTC Stock Analysis
When running ADM Endeavors' price analysis, check to measure ADM Endeavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADM Endeavors is operating at the current time. Most of ADM Endeavors' value examination focuses on studying past and present price action to predict the probability of ADM Endeavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADM Endeavors' price. Additionally, you may evaluate how the addition of ADM Endeavors to your portfolios can decrease your overall portfolio volatility.