Acuren Stock Price History
| ADMNF Stock | 12.98 0.08 0.62% |
If you're considering investing in Acuren Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Acuren stands at 12.98, as last reported on the 24th of March, with the highest price reaching 12.98 and the lowest price hitting 12.52 during the day. Acuren appears to be somewhat reliable, given 3 months investment horizon. Acuren secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Acuren's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Acuren's Downside Deviation of 3.43, risk adjusted performance of 0.1202, and Mean Deviation of 1.37 to double-check if our risk estimates are consistent with your expectations.
Acuren Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Acuren |
Sharpe Ratio = 0.1514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADMNF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Acuren is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuren by adding it to a well-diversified portfolio.
Acuren Pink Sheet Price History Chart
There are several ways to analyze Acuren Stock price data. The simplest method is using a basic Acuren candlestick price chart, which shows Acuren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acuren Pink Sheet Price History Data
The price series of Acuren for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.83 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.8.| Open | High | Low | Close | Volume | ||
03/24/2025 | 12.90 | 12.98 | 12.52 | 12.98 | ||
| 02/27/2025 | 12.90 | 12.98 | 12.52 | 12.98 | 7,394 | |
| 02/26/2025 | 12.71 | 13.64 | 12.41 | 12.90 | 19,114 | |
| 02/25/2025 | 12.40 | 12.80 | 12.02 | 12.70 | 27,419 | |
| 02/24/2025 | 12.63 | 12.99 | 12.50 | 12.77 | 23,349 | |
| 02/21/2025 | 12.75 | 12.75 | 12.13 | 12.60 | 207,302 | |
| 02/20/2025 | 12.75 | 14.28 | 12.53 | 12.75 | 5,701,693 | |
| 02/19/2025 | 13.25 | 13.52 | 12.12 | 12.35 | 631,422 | |
| 02/18/2025 | 13.00 | 13.00 | 11.50 | 12.00 | 111,246 | |
| 02/14/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
| 02/13/2025 | 12.15 | 12.15 | 12.05 | 12.05 | 4,988 | |
| 02/12/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
| 02/11/2025 | 11.85 | 12.10 | 11.27 | 12.10 | 147,282 | |
| 02/10/2025 | 12.10 | 12.50 | 11.50 | 12.10 | 53,837 | |
| 02/07/2025 | 12.15 | 13.00 | 11.43 | 12.00 | 335,240 | |
| 02/06/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1,077 | |
| 02/05/2025 | 11.90 | 11.95 | 11.80 | 11.80 | 8,508 | |
| 02/04/2025 | 11.80 | 11.90 | 11.70 | 11.90 | 2,305 | |
| 02/03/2025 | 11.80 | 11.80 | 11.50 | 11.80 | 26,049 | |
| 01/31/2025 | 11.50 | 11.95 | 11.38 | 11.95 | 135,585 | |
| 01/30/2025 | 11.70 | 11.75 | 11.70 | 11.75 | 2,167 | |
| 01/29/2025 | 11.75 | 11.85 | 11.75 | 11.75 | 12,918 | |
| 01/28/2025 | 11.85 | 11.85 | 11.75 | 11.75 | 1,263 | |
| 01/27/2025 | 12.00 | 12.00 | 11.85 | 11.95 | 6,200 | |
| 01/24/2025 | 11.95 | 12.00 | 11.65 | 11.75 | 142,847 | |
| 01/23/2025 | 11.50 | 11.96 | 11.50 | 11.65 | 152,072 | |
| 01/22/2025 | 11.90 | 11.98 | 11.75 | 11.88 | 534,010 | |
| 01/21/2025 | 12.00 | 12.00 | 11.90 | 11.94 | 13,270 | |
| 01/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,119,047 | |
| 01/16/2025 | 12.10 | 12.10 | 11.95 | 11.99 | 6,461 | |
| 01/15/2025 | 12.00 | 12.00 | 11.95 | 11.95 | 3,972 | |
| 01/14/2025 | 11.88 | 12.00 | 11.81 | 11.81 | 527.00 | |
| 01/13/2025 | 12.00 | 12.00 | 11.98 | 12.00 | 469,745 | |
| 01/10/2025 | 12.15 | 12.15 | 12.00 | 12.00 | 369,615 | |
| 01/08/2025 | 11.95 | 11.99 | 11.95 | 11.99 | 717.00 | |
| 01/07/2025 | 11.65 | 12.00 | 11.65 | 12.00 | 222.00 | |
| 01/06/2025 | 12.50 | 12.50 | 10.75 | 11.50 | 647,000 | |
| 01/03/2025 | 13.00 | 13.00 | 10.10 | 11.00 | 136,742 | |
| 01/02/2025 | 12.80 | 12.86 | 12.43 | 12.43 | 22,675 | |
| 12/31/2024 | 12.87 | 13.00 | 12.00 | 12.75 | 519,821 | |
| 12/30/2024 | 13.00 | 13.00 | 12.50 | 12.50 | 20,140 | |
| 12/27/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/26/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/25/2024 | 10.15 | 11.00 | 10.15 | 10.15 | 7,140 | |
| 12/24/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/23/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/20/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/19/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/18/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/17/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/16/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/13/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/12/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/10/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/09/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/06/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/04/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/03/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 12/02/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 |
About Acuren Pink Sheet history
Acuren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuren stock prices may prove useful in developing a viable investing in Acuren
Acuren Pink Sheet Technical Analysis
Acuren technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Acuren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acuren's price direction in advance. Along with the technical and fundamental analysis of Acuren Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1202 | |||
| Jensen Alpha | 0.4319 | |||
| Total Risk Alpha | 0.554 | |||
| Sortino Ratio | 0.1321 | |||
| Treynor Ratio | 0.9633 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acuren Pink Sheet analysis
When running Acuren's price analysis, check to measure Acuren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuren is operating at the current time. Most of Acuren's value examination focuses on studying past and present price action to predict the probability of Acuren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuren's price. Additionally, you may evaluate how the addition of Acuren to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |