Acuren Stock Price History

TIC Stock   11.52  0.27  2.29%   
If you're considering investing in Acuren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acuren stands at 11.52, as last reported on the 26th of March, with the highest price reaching 12.51 and the lowest price hitting 11.50 during the day. Acuren secures Sharpe Ratio (or Efficiency) of -0.0412, which signifies that the company had a -0.0412 % return per unit of risk over the last 3 months. Acuren exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acuren's Mean Deviation of 2.28, standard deviation of 2.85, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Acuren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIC

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acuren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuren by adding Acuren to a well-diversified portfolio.
Price Book
2.6591
Book Value
9.977
Enterprise Value
917.6 M
Price Sales
1.3307
Shares Float
53.6 M

Acuren Stock Price History Chart

There are several ways to analyze Acuren Stock price data. The simplest method is using a basic Acuren candlestick price chart, which shows Acuren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202512.98
Lowest PriceMarch 21, 202511.38

Acuren March 26, 2025 Stock Price Synopsis

Various analyses of Acuren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuren Stock. It can be used to describe the percentage change in the price of Acuren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuren Stock.
Acuren Price Daily Balance Of Power(0.27)
Acuren Accumulation Distribution 28,884 
Acuren Price Rate Of Daily Change 0.98 
Acuren Price Action Indicator(0.62)

Acuren March 26, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Acuren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acuren intraday prices and daily technical indicators to check the level of noise trading in Acuren Stock and then apply it to test your longer-term investment strategies against Acuren.

Acuren Stock Price History Data

The price series of Acuren for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.6 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 12.19. The median price for the last 90 days is 12.23.
OpenHighLowCloseVolume
03/25/2025 12.19  12.51  11.50  11.52  357,765 
03/24/2025 11.50  12.20  11.40  11.79  164,731 
03/21/2025 11.54  11.75  11.06  11.38  172,948 
03/20/2025 11.98  12.21  11.13  11.72  214,032 
03/19/2025 12.67  12.67  11.30  11.84  184,609 
03/18/2025 12.17  12.80  11.87  12.66  245,248 
03/17/2025 12.05  12.95  12.05  12.26  43,592 
03/14/2025 11.89  12.47  11.81  12.15  59,056 
03/13/2025 12.28  12.28  11.70  11.70  49,700 
03/12/2025 11.94  12.30  11.82  11.82  23,300 
03/11/2025 11.41  12.11  11.30  12.11  88,400 
03/10/2025 11.90  12.23  10.85  11.56  38,500 
03/07/2025 11.88  12.92  11.80  12.11  33,700 
03/06/2025 12.00  12.38  11.95  12.00  83,500 
03/05/2025 12.50  12.65  12.02  12.23  136,300 
03/04/2025 12.21  12.69  12.00  12.26  34,200 
03/03/2025 12.80  12.98  12.05  12.50  83,000 
02/28/2025 12.64  12.93  12.12  12.36  28,800 
02/27/2025 12.95  12.98  12.52  12.98  7,400 
02/26/2025 12.41  13.64  12.41  12.90  19,100 
02/25/2025 12.02  12.80  12.02  12.70  27,400 
02/24/2025 12.79  12.99  12.50  12.77  23,300 
02/21/2025 12.53  12.75  12.13  12.60  207,300 
02/20/2025 13.00  14.28  12.53  12.75  5,701,800 
02/19/2025 13.25  13.52  12.12  12.35  631,400 
02/18/2025 13.00  13.00  11.50  12.00  111,200 

About Acuren Stock history

Acuren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuren stock prices may prove useful in developing a viable investing in Acuren

Acuren Stock Technical Analysis

Acuren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acuren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acuren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Acuren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acuren's price direction in advance. Along with the technical and fundamental analysis of Acuren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acuren Stock analysis

When running Acuren's price analysis, check to measure Acuren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuren is operating at the current time. Most of Acuren's value examination focuses on studying past and present price action to predict the probability of Acuren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuren's price. Additionally, you may evaluate how the addition of Acuren to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities