Acuren Stock Price History
TIC Stock | 11.52 0.27 2.29% |
If you're considering investing in Acuren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acuren stands at 11.52, as last reported on the 26th of March, with the highest price reaching 12.51 and the lowest price hitting 11.50 during the day. Acuren secures Sharpe Ratio (or Efficiency) of -0.0412, which signifies that the company had a -0.0412 % return per unit of risk over the last 3 months. Acuren exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acuren's Mean Deviation of 2.28, standard deviation of 2.85, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Acuren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acuren |
Sharpe Ratio = -0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIC |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acuren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuren by adding Acuren to a well-diversified portfolio.
Price Book 2.6591 | Book Value 9.977 | Enterprise Value 917.6 M | Price Sales 1.3307 | Shares Float 53.6 M |
Acuren Stock Price History Chart
There are several ways to analyze Acuren Stock price data. The simplest method is using a basic Acuren candlestick price chart, which shows Acuren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 12.98 |
Lowest Price | March 21, 2025 | 11.38 |
Acuren March 26, 2025 Stock Price Synopsis
Various analyses of Acuren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuren Stock. It can be used to describe the percentage change in the price of Acuren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuren Stock.Acuren Price Daily Balance Of Power | (0.27) | |
Acuren Accumulation Distribution | 28,884 | |
Acuren Price Rate Of Daily Change | 0.98 | |
Acuren Price Action Indicator | (0.62) |
Acuren March 26, 2025 Stock Price Analysis
Acuren Stock Price History Data
The price series of Acuren for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.6 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 12.19. The median price for the last 90 days is 12.23.Open | High | Low | Close | Volume | ||
03/25/2025 | 12.19 | 12.51 | 11.50 | 11.52 | 357,765 | |
03/24/2025 | 11.50 | 12.20 | 11.40 | 11.79 | 164,731 | |
03/21/2025 | 11.54 | 11.75 | 11.06 | 11.38 | 172,948 | |
03/20/2025 | 11.98 | 12.21 | 11.13 | 11.72 | 214,032 | |
03/19/2025 | 12.67 | 12.67 | 11.30 | 11.84 | 184,609 | |
03/18/2025 | 12.17 | 12.80 | 11.87 | 12.66 | 245,248 | |
03/17/2025 | 12.05 | 12.95 | 12.05 | 12.26 | 43,592 | |
03/14/2025 | 11.89 | 12.47 | 11.81 | 12.15 | 59,056 | |
03/13/2025 | 12.28 | 12.28 | 11.70 | 11.70 | 49,700 | |
03/12/2025 | 11.94 | 12.30 | 11.82 | 11.82 | 23,300 | |
03/11/2025 | 11.41 | 12.11 | 11.30 | 12.11 | 88,400 | |
03/10/2025 | 11.90 | 12.23 | 10.85 | 11.56 | 38,500 | |
03/07/2025 | 11.88 | 12.92 | 11.80 | 12.11 | 33,700 | |
03/06/2025 | 12.00 | 12.38 | 11.95 | 12.00 | 83,500 | |
03/05/2025 | 12.50 | 12.65 | 12.02 | 12.23 | 136,300 | |
03/04/2025 | 12.21 | 12.69 | 12.00 | 12.26 | 34,200 | |
03/03/2025 | 12.80 | 12.98 | 12.05 | 12.50 | 83,000 | |
02/28/2025 | 12.64 | 12.93 | 12.12 | 12.36 | 28,800 | |
02/27/2025 | 12.95 | 12.98 | 12.52 | 12.98 | 7,400 | |
02/26/2025 | 12.41 | 13.64 | 12.41 | 12.90 | 19,100 | |
02/25/2025 | 12.02 | 12.80 | 12.02 | 12.70 | 27,400 | |
02/24/2025 | 12.79 | 12.99 | 12.50 | 12.77 | 23,300 | |
02/21/2025 | 12.53 | 12.75 | 12.13 | 12.60 | 207,300 | |
02/20/2025 | 13.00 | 14.28 | 12.53 | 12.75 | 5,701,800 | |
02/19/2025 | 13.25 | 13.52 | 12.12 | 12.35 | 631,400 | |
02/18/2025 | 13.00 | 13.00 | 11.50 | 12.00 | 111,200 |
About Acuren Stock history
Acuren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuren stock prices may prove useful in developing a viable investing in Acuren
Acuren Stock Technical Analysis
Acuren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Acuren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acuren's price direction in advance. Along with the technical and fundamental analysis of Acuren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.9856 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acuren Stock analysis
When running Acuren's price analysis, check to measure Acuren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuren is operating at the current time. Most of Acuren's value examination focuses on studying past and present price action to predict the probability of Acuren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuren's price. Additionally, you may evaluate how the addition of Acuren to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |