Artistic Denim (Pakistan) Price History

ADMM Stock   47.06  0.11  0.23%   
If you're considering investing in Artistic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artistic Denim stands at 47.06, as last reported on the 28th of December, with the highest price reaching 48.20 and the lowest price hitting 46.50 during the day. Artistic Denim appears to be very steady, given 3 months investment horizon. Artistic Denim Mills secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artistic Denim Mills, which you can use to evaluate the volatility of the firm. Please makes use of Artistic Denim's Risk Adjusted Performance of 0.0835, mean deviation of 1.55, and Downside Deviation of 2.43 to double-check if our risk estimates are consistent with your expectations.
  
Artistic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADMM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Artistic Denim is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artistic Denim by adding it to a well-diversified portfolio.

Artistic Denim Stock Price History Chart

There are several ways to analyze Artistic Stock price data. The simplest method is using a basic Artistic candlestick price chart, which shows Artistic Denim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202450.37
Lowest PriceOctober 11, 202438.72

Artistic Denim December 28, 2024 Stock Price Synopsis

Various analyses of Artistic Denim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artistic Stock. It can be used to describe the percentage change in the price of Artistic Denim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artistic Stock.
Artistic Denim Accumulation Distribution 3,047 
Artistic Denim Price Daily Balance Of Power 0.06 
Artistic Denim Price Rate Of Daily Change 1.00 
Artistic Denim Price Action Indicator(0.23)

Artistic Denim December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artistic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artistic Denim intraday prices and daily technical indicators to check the level of noise trading in Artistic Stock and then apply it to test your longer-term investment strategies against Artistic.

Artistic Stock Price History Data

The price series of Artistic Denim for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 12.07 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 42.53. The median price for the last 90 days is 41.3.
OpenHighLowCloseVolume
12/27/2024 46.52  48.20  46.50  47.06  86,400 
12/26/2024 46.00  47.98  45.40  46.95  26,049 
12/24/2024 46.20  47.44  46.00  46.39  115,728 
12/23/2024 48.00  48.00  46.85  46.95  63,642 
12/20/2024 46.01  47.10  46.00  47.09  12,575 
12/19/2024 47.31  47.60  46.00  46.44  46,561 
12/18/2024 47.81  48.30  47.31  47.59  31,779 
12/17/2024 47.61  48.79  47.50  48.07  46,433 
12/16/2024 47.71  48.50  47.01  47.98  168,944 
12/13/2024 47.74  48.99  47.40  47.88  88,305 
12/12/2024 48.19  48.78  47.21  47.90  76,268 
12/11/2024 48.25  48.74  47.11  47.91  88,880 
12/10/2024 50.00  51.80  47.11  47.77  450,383 
12/09/2024 48.00  51.95  47.50  50.37  742,639 
12/06/2024 46.00  48.40  45.01  47.23  306,038 
12/05/2024 45.02  46.00  44.60  45.47  121,910 
12/04/2024 45.61  45.99  45.00  45.16  19,620 
12/03/2024 46.24  47.00  45.01  45.93  126,169 
12/02/2024 44.50  47.49  44.27  45.90  466,996 
11/29/2024 43.00  45.00  42.50  44.47  87,907 
11/28/2024 42.50  44.00  42.00  43.00  129,008 
11/27/2024 41.53  43.00  41.53  42.96  98,086 
11/26/2024 43.74  43.74  41.50  41.57  78,476 
11/25/2024 42.26  44.25  42.26  43.74  125,902 
11/22/2024 42.00  44.44  42.00  42.60  241,090 
11/21/2024 41.55  42.90  41.00  41.55  83,795 
11/20/2024 42.40  43.00  41.50  41.93  28,008 
11/19/2024 42.90  42.91  41.55  42.33  64,377 
11/18/2024 42.00  43.00  41.90  42.41  39,411 
11/15/2024 42.98  42.98  41.70  41.91  63,560 
11/14/2024 42.00  43.50  41.25  42.13  171,752 
11/13/2024 40.50  42.83  40.50  41.96  55,903 
11/12/2024 41.10  41.30  40.03  40.85  48,180 
11/11/2024 41.00  41.45  40.80  41.12  29,263 
11/08/2024 40.10  41.99  40.00  41.25  36,463 
11/07/2024 40.76  40.76  40.00  40.24  28,483 
11/06/2024 40.70  40.70  40.10  40.47  19,678 
11/05/2024 40.50  40.50  39.66  40.34  25,423 
11/04/2024 40.84  40.84  39.62  40.00  13,315 
11/01/2024 40.43  40.50  39.60  40.00  14,170 
10/31/2024 39.56  40.40  39.23  39.77  3,827 
10/30/2024 39.95  40.64  39.52  40.00  30,201 
10/29/2024 40.00  40.50  39.50  39.57  38,373 
10/28/2024 40.94  40.94  40.00  40.27  47,009 
10/25/2024 40.26  40.75  39.98  40.13  72,625 
10/24/2024 40.90  40.99  40.40  40.49  32,483 
10/23/2024 41.20  41.20  40.01  40.22  31,227 
10/22/2024 42.24  42.24  41.00  41.04  17,936 
10/21/2024 41.00  42.72  41.00  41.26  52,415 
10/18/2024 40.15  41.27  39.65  40.50  65,524 
10/17/2024 40.50  42.98  39.70  40.56  97,232 
10/16/2024 40.65  41.48  40.00  40.02  51,900 
10/15/2024 40.40  40.75  39.60  40.10  139,994 
10/14/2024 39.38  42.59  38.98  39.32  740,790 
10/11/2024 39.90  39.90  38.02  38.72  29,903 
10/10/2024 39.76  39.76  38.02  38.81  55,029 
10/09/2024 39.97  39.97  39.23  39.26  32,938 
10/08/2024 39.24  40.70  38.55  39.79  155,552 
10/07/2024 40.93  40.93  39.17  39.23  257,557 
10/04/2024 40.46  41.43  39.73  39.99  14,950 
10/03/2024 40.42  40.79  38.90  40.56  16,195 

About Artistic Denim Stock history

Artistic Denim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artistic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artistic Denim Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artistic Denim stock prices may prove useful in developing a viable investing in Artistic Denim

Artistic Denim Stock Technical Analysis

Artistic Denim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artistic Denim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artistic Denim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Artistic Denim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artistic Denim's price direction in advance. Along with the technical and fundamental analysis of Artistic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artistic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artistic Stock analysis

When running Artistic Denim's price analysis, check to measure Artistic Denim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artistic Denim is operating at the current time. Most of Artistic Denim's value examination focuses on studying past and present price action to predict the probability of Artistic Denim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artistic Denim's price. Additionally, you may evaluate how the addition of Artistic Denim to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges