Artistic Denim (Pakistan) Price History
ADMM Stock | 47.06 0.11 0.23% |
If you're considering investing in Artistic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artistic Denim stands at 47.06, as last reported on the 28th of December, with the highest price reaching 48.20 and the lowest price hitting 46.50 during the day. Artistic Denim appears to be very steady, given 3 months investment horizon. Artistic Denim Mills secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artistic Denim Mills, which you can use to evaluate the volatility of the firm. Please makes use of Artistic Denim's Risk Adjusted Performance of 0.0835, mean deviation of 1.55, and Downside Deviation of 2.43 to double-check if our risk estimates are consistent with your expectations.
Artistic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artistic |
Sharpe Ratio = 0.1779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADMM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Artistic Denim is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artistic Denim by adding it to a well-diversified portfolio.
Artistic Denim Stock Price History Chart
There are several ways to analyze Artistic Stock price data. The simplest method is using a basic Artistic candlestick price chart, which shows Artistic Denim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 50.37 |
Lowest Price | October 11, 2024 | 38.72 |
Artistic Denim December 28, 2024 Stock Price Synopsis
Various analyses of Artistic Denim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artistic Stock. It can be used to describe the percentage change in the price of Artistic Denim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artistic Stock.Artistic Denim Accumulation Distribution | 3,047 | |
Artistic Denim Price Daily Balance Of Power | 0.06 | |
Artistic Denim Price Rate Of Daily Change | 1.00 | |
Artistic Denim Price Action Indicator | (0.23) |
Artistic Denim December 28, 2024 Stock Price Analysis
Artistic Stock Price History Data
The price series of Artistic Denim for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 12.07 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 42.53. The median price for the last 90 days is 41.3.Open | High | Low | Close | Volume | ||
12/27/2024 | 46.52 | 48.20 | 46.50 | 47.06 | 86,400 | |
12/26/2024 | 46.00 | 47.98 | 45.40 | 46.95 | 26,049 | |
12/24/2024 | 46.20 | 47.44 | 46.00 | 46.39 | 115,728 | |
12/23/2024 | 48.00 | 48.00 | 46.85 | 46.95 | 63,642 | |
12/20/2024 | 46.01 | 47.10 | 46.00 | 47.09 | 12,575 | |
12/19/2024 | 47.31 | 47.60 | 46.00 | 46.44 | 46,561 | |
12/18/2024 | 47.81 | 48.30 | 47.31 | 47.59 | 31,779 | |
12/17/2024 | 47.61 | 48.79 | 47.50 | 48.07 | 46,433 | |
12/16/2024 | 47.71 | 48.50 | 47.01 | 47.98 | 168,944 | |
12/13/2024 | 47.74 | 48.99 | 47.40 | 47.88 | 88,305 | |
12/12/2024 | 48.19 | 48.78 | 47.21 | 47.90 | 76,268 | |
12/11/2024 | 48.25 | 48.74 | 47.11 | 47.91 | 88,880 | |
12/10/2024 | 50.00 | 51.80 | 47.11 | 47.77 | 450,383 | |
12/09/2024 | 48.00 | 51.95 | 47.50 | 50.37 | 742,639 | |
12/06/2024 | 46.00 | 48.40 | 45.01 | 47.23 | 306,038 | |
12/05/2024 | 45.02 | 46.00 | 44.60 | 45.47 | 121,910 | |
12/04/2024 | 45.61 | 45.99 | 45.00 | 45.16 | 19,620 | |
12/03/2024 | 46.24 | 47.00 | 45.01 | 45.93 | 126,169 | |
12/02/2024 | 44.50 | 47.49 | 44.27 | 45.90 | 466,996 | |
11/29/2024 | 43.00 | 45.00 | 42.50 | 44.47 | 87,907 | |
11/28/2024 | 42.50 | 44.00 | 42.00 | 43.00 | 129,008 | |
11/27/2024 | 41.53 | 43.00 | 41.53 | 42.96 | 98,086 | |
11/26/2024 | 43.74 | 43.74 | 41.50 | 41.57 | 78,476 | |
11/25/2024 | 42.26 | 44.25 | 42.26 | 43.74 | 125,902 | |
11/22/2024 | 42.00 | 44.44 | 42.00 | 42.60 | 241,090 | |
11/21/2024 | 41.55 | 42.90 | 41.00 | 41.55 | 83,795 | |
11/20/2024 | 42.40 | 43.00 | 41.50 | 41.93 | 28,008 | |
11/19/2024 | 42.90 | 42.91 | 41.55 | 42.33 | 64,377 | |
11/18/2024 | 42.00 | 43.00 | 41.90 | 42.41 | 39,411 | |
11/15/2024 | 42.98 | 42.98 | 41.70 | 41.91 | 63,560 | |
11/14/2024 | 42.00 | 43.50 | 41.25 | 42.13 | 171,752 | |
11/13/2024 | 40.50 | 42.83 | 40.50 | 41.96 | 55,903 | |
11/12/2024 | 41.10 | 41.30 | 40.03 | 40.85 | 48,180 | |
11/11/2024 | 41.00 | 41.45 | 40.80 | 41.12 | 29,263 | |
11/08/2024 | 40.10 | 41.99 | 40.00 | 41.25 | 36,463 | |
11/07/2024 | 40.76 | 40.76 | 40.00 | 40.24 | 28,483 | |
11/06/2024 | 40.70 | 40.70 | 40.10 | 40.47 | 19,678 | |
11/05/2024 | 40.50 | 40.50 | 39.66 | 40.34 | 25,423 | |
11/04/2024 | 40.84 | 40.84 | 39.62 | 40.00 | 13,315 | |
11/01/2024 | 40.43 | 40.50 | 39.60 | 40.00 | 14,170 | |
10/31/2024 | 39.56 | 40.40 | 39.23 | 39.77 | 3,827 | |
10/30/2024 | 39.95 | 40.64 | 39.52 | 40.00 | 30,201 | |
10/29/2024 | 40.00 | 40.50 | 39.50 | 39.57 | 38,373 | |
10/28/2024 | 40.94 | 40.94 | 40.00 | 40.27 | 47,009 | |
10/25/2024 | 40.26 | 40.75 | 39.98 | 40.13 | 72,625 | |
10/24/2024 | 40.90 | 40.99 | 40.40 | 40.49 | 32,483 | |
10/23/2024 | 41.20 | 41.20 | 40.01 | 40.22 | 31,227 | |
10/22/2024 | 42.24 | 42.24 | 41.00 | 41.04 | 17,936 | |
10/21/2024 | 41.00 | 42.72 | 41.00 | 41.26 | 52,415 | |
10/18/2024 | 40.15 | 41.27 | 39.65 | 40.50 | 65,524 | |
10/17/2024 | 40.50 | 42.98 | 39.70 | 40.56 | 97,232 | |
10/16/2024 | 40.65 | 41.48 | 40.00 | 40.02 | 51,900 | |
10/15/2024 | 40.40 | 40.75 | 39.60 | 40.10 | 139,994 | |
10/14/2024 | 39.38 | 42.59 | 38.98 | 39.32 | 740,790 | |
10/11/2024 | 39.90 | 39.90 | 38.02 | 38.72 | 29,903 | |
10/10/2024 | 39.76 | 39.76 | 38.02 | 38.81 | 55,029 | |
10/09/2024 | 39.97 | 39.97 | 39.23 | 39.26 | 32,938 | |
10/08/2024 | 39.24 | 40.70 | 38.55 | 39.79 | 155,552 | |
10/07/2024 | 40.93 | 40.93 | 39.17 | 39.23 | 257,557 | |
10/04/2024 | 40.46 | 41.43 | 39.73 | 39.99 | 14,950 | |
10/03/2024 | 40.42 | 40.79 | 38.90 | 40.56 | 16,195 |
About Artistic Denim Stock history
Artistic Denim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artistic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artistic Denim Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artistic Denim stock prices may prove useful in developing a viable investing in Artistic Denim
Artistic Denim Stock Technical Analysis
Artistic Denim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Artistic Denim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artistic Denim's price direction in advance. Along with the technical and fundamental analysis of Artistic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artistic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0835 | |||
Jensen Alpha | 0.2041 | |||
Total Risk Alpha | 0.1469 | |||
Sortino Ratio | 0.0775 | |||
Treynor Ratio | 0.7398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Artistic Stock analysis
When running Artistic Denim's price analysis, check to measure Artistic Denim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artistic Denim is operating at the current time. Most of Artistic Denim's value examination focuses on studying past and present price action to predict the probability of Artistic Denim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artistic Denim's price. Additionally, you may evaluate how the addition of Artistic Denim to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |