Adriatic Metals Plc Stock Price History

ADMLF Stock  USD 2.89  0.03  1.03%   
If you're considering investing in Adriatic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adriatic Metals stands at 2.89, as last reported on the 29th of March, with the highest price reaching 2.92 and the lowest price hitting 2.82 during the day. Adriatic Metals appears to be very risky, given 3 months investment horizon. Adriatic Metals Plc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Adriatic Metals Plc, which you can use to evaluate the volatility of the firm. Please makes use of Adriatic Metals' Downside Deviation of 4.21, risk adjusted performance of 0.0972, and Mean Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
Adriatic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Adriatic Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adriatic Metals by adding it to a well-diversified portfolio.

Adriatic Metals OTC Stock Price History Chart

There are several ways to analyze Adriatic Stock price data. The simplest method is using a basic Adriatic candlestick price chart, which shows Adriatic Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20252.92
Lowest PriceJanuary 21, 20252.33

Adriatic Metals March 29, 2025 OTC Stock Price Synopsis

Various analyses of Adriatic Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adriatic OTC Stock. It can be used to describe the percentage change in the price of Adriatic Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adriatic OTC Stock.
Adriatic Metals Price Action Indicator 0.01 
Adriatic Metals Price Daily Balance Of Power(0.30)
Adriatic Metals Price Rate Of Daily Change 0.99 

Adriatic Metals March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adriatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adriatic Metals intraday prices and daily technical indicators to check the level of noise trading in Adriatic Stock and then apply it to test your longer-term investment strategies against Adriatic.

Adriatic OTC Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 2.92  2.92  2.82  2.89 
03/28/2025 2.92  2.92  2.82  2.89  10,000 
03/27/2025 2.91  2.97  2.87  2.92  5,300 
03/26/2025 2.89  2.90  2.88  2.90  19,428 
03/25/2025 2.87  2.87  2.85  2.87  18,900 
03/24/2025 2.80  2.89  2.80  2.83  6,500 
03/21/2025 2.81  2.85  2.77  2.77  8,800 
03/20/2025 2.85  2.96  2.85  2.88  12,200 
03/19/2025 2.80  2.85  2.77  2.85  17,500 
03/18/2025 2.73  2.88  2.73  2.87  6,200 
03/17/2025 2.85  2.92  2.70  2.92  9,300 
03/14/2025 2.82  3.00  2.71  2.88  24,800 
03/13/2025 2.74  2.76  2.70  2.76  9,700 
03/12/2025 2.78  2.78  2.73  2.76  9,500 
03/11/2025 2.70  2.70  2.66  2.66  4,300 
03/10/2025 2.60  2.83  2.60  2.74  96,600 
03/07/2025 2.80  3.00  2.80  2.80  49,000 
03/06/2025 2.68  2.80  2.64  2.78  9,800 
03/05/2025 2.80  2.80  2.76  2.76  5,000 
03/04/2025 2.50  2.75  2.50  2.68  22,900 
03/03/2025 2.64  2.71  2.56  2.56  10,800 
02/28/2025 2.75  2.75  2.43  2.70  55,100 
02/27/2025 2.70  2.70  2.68  2.68  1,800 
02/26/2025 2.65  2.65  2.65  2.65  500.00 
02/25/2025 2.63  2.75  2.58  2.75  4,695 
02/24/2025 2.60  2.62  2.55  2.61  31,900 
02/21/2025 2.68  2.68  2.48  2.48  8,100 
02/20/2025 2.65  2.74  2.64  2.74  16,800 
02/19/2025 2.85  2.85  2.44  2.66  25,500 
02/18/2025 2.71  2.71  2.48  2.48  29,300 
02/14/2025 2.77  2.77  2.68  2.68  3,900 
02/13/2025 2.74  2.74  2.65  2.65  4,255 
02/12/2025 2.75  2.75  2.51  2.69  16,700 
02/11/2025 2.51  2.84  2.51  2.84  28,700 
02/10/2025 2.74  2.85  2.74  2.84  8,600 
02/07/2025 2.75  2.75  2.68  2.70  8,900 
02/06/2025 2.75  2.78  2.70  2.73  25,600 
02/05/2025 2.85  2.85  2.70  2.77  5,800 
02/04/2025 2.66  2.70  2.65  2.70  13,200 
02/03/2025 2.54  2.62  2.54  2.62  13,900 
01/31/2025 2.60  2.66  2.40  2.60  23,500 
01/30/2025 2.55  2.75  2.50  2.50  35,300 
01/29/2025 2.64  2.66  2.59  2.59  12,800 
01/28/2025 2.74  2.74  2.63  2.70  14,400 
01/27/2025 2.56  2.75  2.56  2.74  23,600 
01/24/2025 2.22  2.66  2.22  2.56  22,400 
01/23/2025 2.51  2.60  2.51  2.60  39,300 
01/22/2025 2.47  2.51  2.47  2.51  4,300 
01/21/2025 2.53  2.53  2.33  2.33  15,600 
01/17/2025 2.59  2.65  2.55  2.55  7,400 
01/16/2025 2.45  2.57  2.45  2.53  17,000 
01/15/2025 2.40  2.51  2.40  2.50  46,200 
01/14/2025 2.30  2.55  2.30  2.40  15,900 
01/13/2025 2.38  2.38  2.30  2.34  14,700 
01/10/2025 2.48  2.48  2.44  2.44  23,400 
01/08/2025 2.40  2.40  2.40  2.40  1,200 
01/07/2025 2.44  2.44  2.41  2.41  700.00 
01/06/2025 2.50  2.58  2.50  2.50  14,900 
01/03/2025 2.63  2.63  2.50  2.50  6,200 
01/02/2025 2.51  2.51  2.51  2.51  17,100 
12/31/2024 2.39  2.52  2.39  2.47  15,800 

About Adriatic Metals OTC Stock history

Adriatic Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adriatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adriatic Metals Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adriatic Metals stock prices may prove useful in developing a viable investing in Adriatic Metals
Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom. Admiral Plc operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 133 people.

Adriatic Metals OTC Stock Technical Analysis

Adriatic Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Adriatic Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adriatic Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Adriatic Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adriatic Metals' price direction in advance. Along with the technical and fundamental analysis of Adriatic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adriatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adriatic OTC Stock analysis

When running Adriatic Metals' price analysis, check to measure Adriatic Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adriatic Metals is operating at the current time. Most of Adriatic Metals' value examination focuses on studying past and present price action to predict the probability of Adriatic Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adriatic Metals' price. Additionally, you may evaluate how the addition of Adriatic Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data