Admie Holding (Greece) Price History
ADMIE Stock | EUR 2.43 0.01 0.41% |
If you're considering investing in Admie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Admie Holding stands at 2.43, as last reported on the 11th of December 2024, with the highest price reaching 2.44 and the lowest price hitting 2.41 during the day. At this point, Admie Holding is slightly risky. Admie Holding SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Admie Holding SA, which you can use to evaluate the volatility of the firm. Please confirm Admie Holding's Downside Deviation of 1.15, risk adjusted performance of 0.1223, and Mean Deviation of 0.8215 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Admie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Admie |
Sharpe Ratio = 0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADMIE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Admie Holding is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admie Holding by adding it to a well-diversified portfolio.
Admie Holding Stock Price History Chart
There are several ways to analyze Admie Stock price data. The simplest method is using a basic Admie candlestick price chart, which shows Admie Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 2.48 |
Lowest Price | September 18, 2024 | 2.25 |
Admie Holding December 11, 2024 Stock Price Synopsis
Various analyses of Admie Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admie Stock. It can be used to describe the percentage change in the price of Admie Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admie Stock.Admie Holding Accumulation Distribution | 1,201 | |
Admie Holding Price Rate Of Daily Change | 1.00 | |
Admie Holding Price Action Indicator | 0.01 | |
Admie Holding Price Daily Balance Of Power | 0.33 |
Admie Holding December 11, 2024 Stock Price Analysis
Admie Stock Price History Data
The price series of Admie Holding for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.37. The company issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.42 | 2.44 | 2.41 | 2.43 | 97,662 | |
12/10/2024 | 2.43 | 2.45 | 2.41 | 2.42 | 336,520 | |
12/09/2024 | 2.44 | 2.46 | 2.42 | 2.42 | 192,548 | |
12/06/2024 | 2.50 | 2.50 | 2.42 | 2.44 | 187,312 | |
12/05/2024 | 2.49 | 2.52 | 2.47 | 2.48 | 595,385 | |
12/04/2024 | 2.46 | 2.51 | 2.45 | 2.48 | 743,341 | |
12/03/2024 | 2.37 | 2.46 | 2.37 | 2.46 | 786,054 | |
12/02/2024 | 2.37 | 2.39 | 2.36 | 2.38 | 164,692 | |
11/29/2024 | 2.38 | 2.38 | 2.37 | 2.37 | 58,340 | |
11/28/2024 | 2.38 | 2.38 | 2.36 | 2.38 | 68,717 | |
11/27/2024 | 2.38 | 2.39 | 2.36 | 2.38 | 145,687 | |
11/26/2024 | 2.34 | 2.40 | 2.34 | 2.40 | 285,492 | |
11/25/2024 | 2.36 | 2.38 | 2.32 | 2.37 | 342,272 | |
11/22/2024 | 2.35 | 2.37 | 2.32 | 2.35 | 131,722 | |
11/21/2024 | 2.33 | 2.38 | 2.33 | 2.35 | 144,262 | |
11/20/2024 | 2.34 | 2.34 | 2.32 | 2.34 | 69,357 | |
11/19/2024 | 2.35 | 2.36 | 2.30 | 2.33 | 317,055 | |
11/18/2024 | 2.36 | 2.37 | 2.32 | 2.35 | 137,296 | |
11/15/2024 | 2.40 | 2.40 | 2.36 | 2.38 | 100,564 | |
11/14/2024 | 2.35 | 2.40 | 2.35 | 2.40 | 139,153 | |
11/13/2024 | 2.38 | 2.38 | 2.35 | 2.37 | 66,994 | |
11/12/2024 | 2.37 | 2.38 | 2.35 | 2.38 | 124,609 | |
11/11/2024 | 2.32 | 2.39 | 2.32 | 2.38 | 432,459 | |
11/08/2024 | 2.33 | 2.35 | 2.32 | 2.33 | 124,793 | |
11/07/2024 | 2.35 | 2.35 | 2.32 | 2.34 | 110,281 | |
11/06/2024 | 2.33 | 2.37 | 2.32 | 2.33 | 255,904 | |
11/05/2024 | 2.36 | 2.37 | 2.32 | 2.33 | 296,155 | |
11/04/2024 | 2.35 | 2.37 | 2.33 | 2.36 | 88,254 | |
11/01/2024 | 2.34 | 2.38 | 2.33 | 2.37 | 128,998 | |
10/31/2024 | 2.32 | 2.38 | 2.31 | 2.37 | 383,989 | |
10/30/2024 | 2.38 | 2.38 | 2.29 | 2.31 | 362,658 | |
10/29/2024 | 2.38 | 2.39 | 2.36 | 2.38 | 156,709 | |
10/25/2024 | 2.35 | 2.37 | 2.29 | 2.37 | 442,405 | |
10/24/2024 | 2.35 | 2.38 | 2.33 | 2.34 | 174,620 | |
10/23/2024 | 2.40 | 2.42 | 2.34 | 2.35 | 451,704 | |
10/22/2024 | 2.42 | 2.45 | 2.37 | 2.40 | 331,775 | |
10/21/2024 | 2.41 | 2.44 | 2.40 | 2.44 | 294,930 | |
10/18/2024 | 2.42 | 2.47 | 2.39 | 2.42 | 377,200 | |
10/17/2024 | 2.44 | 2.44 | 2.42 | 2.43 | 404,374 | |
10/16/2024 | 2.38 | 2.44 | 2.38 | 2.43 | 781,708 | |
10/15/2024 | 2.38 | 2.41 | 2.37 | 2.40 | 224,873 | |
10/14/2024 | 2.37 | 2.39 | 2.35 | 2.39 | 86,954 | |
10/11/2024 | 2.37 | 2.40 | 2.36 | 2.38 | 397,738 | |
10/10/2024 | 2.39 | 2.40 | 2.36 | 2.38 | 196,990 | |
10/09/2024 | 2.37 | 2.42 | 2.37 | 2.38 | 280,418 | |
10/08/2024 | 2.36 | 2.38 | 2.33 | 2.38 | 340,702 | |
10/07/2024 | 2.38 | 2.39 | 2.33 | 2.36 | 204,271 | |
10/04/2024 | 2.35 | 2.39 | 2.34 | 2.37 | 405,891 | |
10/03/2024 | 2.36 | 2.38 | 2.34 | 2.35 | 320,077 | |
10/02/2024 | 2.38 | 2.38 | 2.31 | 2.38 | 586,333 | |
10/01/2024 | 2.40 | 2.44 | 2.35 | 2.39 | 879,596 | |
09/30/2024 | 2.40 | 2.40 | 2.35 | 2.37 | 189,807 | |
09/27/2024 | 2.38 | 2.41 | 2.38 | 2.38 | 544,243 | |
09/26/2024 | 2.36 | 2.44 | 2.35 | 2.39 | 1,078,265 | |
09/25/2024 | 2.29 | 2.37 | 2.29 | 2.35 | 1,115,617 | |
09/24/2024 | 2.28 | 2.31 | 2.27 | 2.29 | 481,143 | |
09/23/2024 | 2.26 | 2.30 | 2.26 | 2.28 | 204,469 | |
09/20/2024 | 2.26 | 2.26 | 2.23 | 2.26 | 188,473 | |
09/19/2024 | 2.25 | 2.29 | 2.24 | 2.26 | 441,042 | |
09/18/2024 | 2.26 | 2.28 | 2.24 | 2.25 | 422,055 | |
09/17/2024 | 2.26 | 2.28 | 2.24 | 2.26 | 147,063 |
About Admie Holding Stock history
Admie Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admie Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admie Holding stock prices may prove useful in developing a viable investing in Admie Holding
Admie Holding S.A. operates an electricity transmission system in Greece. Admie Holding S.A. is a subsidiary of The Public Holding Company SA. ADMIE HOLDING is traded on Athens Stock Exchange in Greece.
Admie Holding Stock Technical Analysis
Admie Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Admie Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Admie Holding's price direction in advance. Along with the technical and fundamental analysis of Admie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.1322 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0532 | |||
Treynor Ratio | 0.463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Admie Stock analysis
When running Admie Holding's price analysis, check to measure Admie Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admie Holding is operating at the current time. Most of Admie Holding's value examination focuses on studying past and present price action to predict the probability of Admie Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admie Holding's price. Additionally, you may evaluate how the addition of Admie Holding to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |