Admicom Oyj (Finland) Price History
ADMCM Stock | EUR 53.80 1.50 2.87% |
If you're considering investing in Admicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Admicom Oyj stands at 53.80, as last reported on the 22nd of March, with the highest price reaching 54.00 and the lowest price hitting 52.80 during the day. Admicom Oyj appears to be very steady, given 3 months investment horizon. Admicom Oyj secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Admicom Oyj, which you can use to evaluate the volatility of the firm. Please makes use of Admicom Oyj's Downside Deviation of 2.04, risk adjusted performance of 0.0501, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
Admicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Admicom |
Sharpe Ratio = 0.1158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADMCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Admicom Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admicom Oyj by adding it to a well-diversified portfolio.
Admicom Oyj Stock Price History Chart
There are several ways to analyze Admicom Stock price data. The simplest method is using a basic Admicom candlestick price chart, which shows Admicom Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 54.71 |
Lowest Price | January 8, 2025 | 44.69 |
Admicom Oyj March 22, 2025 Stock Price Synopsis
Various analyses of Admicom Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admicom Stock. It can be used to describe the percentage change in the price of Admicom Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admicom Stock.Admicom Oyj Accumulation Distribution | 85.80 | |
Admicom Oyj Price Daily Balance Of Power | 1.25 | |
Admicom Oyj Price Rate Of Daily Change | 1.03 | |
Admicom Oyj Price Action Indicator | 1.15 | |
Admicom Oyj Market Facilitation Index | 0.0003 |
Admicom Oyj March 22, 2025 Stock Price Analysis
Admicom Stock Price History Data
The price series of Admicom Oyj for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.02 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 50.03. The median price for the last 90 days is 50.66. The company issued dividends on 2022-02-28.Open | High | Low | Close | Volume | ||
03/21/2025 | 53.10 | 54.00 | 52.80 | 53.80 | 3,861 | |
03/20/2025 | 53.00 | 53.40 | 51.40 | 52.30 | 4,231 | |
03/19/2025 | 52.64 | 52.64 | 51.65 | 51.85 | 7,605 | |
03/18/2025 | 48.99 | 52.84 | 48.15 | 52.64 | 13,543 | |
03/17/2025 | 49.23 | 49.78 | 48.59 | 48.94 | 1,656 | |
03/14/2025 | 48.05 | 49.18 | 47.06 | 49.18 | 1,828 | |
03/13/2025 | 47.41 | 48.15 | 46.42 | 48.05 | 4,625 | |
03/12/2025 | 48.94 | 49.58 | 46.42 | 47.41 | 4,931 | |
03/11/2025 | 49.68 | 49.68 | 48.39 | 49.13 | 4,940 | |
03/10/2025 | 51.85 | 51.85 | 49.38 | 49.38 | 2,873 | |
03/07/2025 | 51.45 | 51.45 | 49.13 | 49.87 | 17,532 | |
03/06/2025 | 51.55 | 52.15 | 50.37 | 51.26 | 1,655 | |
03/05/2025 | 51.45 | 52.94 | 50.76 | 51.55 | 4,537 | |
03/04/2025 | 52.64 | 52.64 | 50.66 | 51.46 | 1,876 | |
03/03/2025 | 52.44 | 53.43 | 51.16 | 51.16 | 3,406 | |
02/28/2025 | 51.95 | 53.83 | 51.65 | 53.53 | 316.00 | |
02/27/2025 | 53.43 | 53.53 | 52.44 | 53.33 | 1,578 | |
02/26/2025 | 53.23 | 53.73 | 52.84 | 53.43 | 3,827 | |
02/25/2025 | 51.75 | 53.73 | 51.16 | 53.33 | 2,257 | |
02/24/2025 | 51.06 | 51.36 | 49.97 | 51.36 | 1,899 | |
02/21/2025 | 51.55 | 51.55 | 49.87 | 50.66 | 7,512 | |
02/20/2025 | 51.06 | 51.95 | 50.96 | 51.95 | 2,809 | |
02/19/2025 | 51.36 | 51.45 | 50.17 | 50.66 | 6,565 | |
02/18/2025 | 51.26 | 52.25 | 50.66 | 50.96 | 1,329 | |
02/17/2025 | 51.55 | 52.74 | 51.26 | 51.75 | 1,911 | |
02/14/2025 | 52.84 | 53.13 | 51.45 | 51.55 | 8,957 | |
02/13/2025 | 52.94 | 53.04 | 52.64 | 52.84 | 576.00 | |
02/12/2025 | 52.64 | 52.84 | 52.05 | 52.34 | 1,544 | |
02/11/2025 | 53.04 | 53.04 | 52.25 | 52.25 | 10,842 | |
02/10/2025 | 54.32 | 54.32 | 52.94 | 53.04 | 1,311 | |
02/07/2025 | 54.02 | 54.91 | 53.33 | 54.32 | 36,237 | |
02/06/2025 | 52.54 | 54.71 | 51.85 | 54.71 | 6,239 | |
02/05/2025 | 53.13 | 53.53 | 51.85 | 52.54 | 2,802 | |
02/04/2025 | 51.75 | 54.02 | 51.65 | 53.33 | 2,997 | |
02/03/2025 | 52.05 | 52.25 | 50.86 | 51.85 | 17,037 | |
01/31/2025 | 52.84 | 53.92 | 51.06 | 53.23 | 4,888 | |
01/30/2025 | 52.15 | 53.33 | 52.05 | 52.84 | 11,601 | |
01/29/2025 | 51.26 | 52.44 | 51.26 | 52.44 | 7,643 | |
01/28/2025 | 50.17 | 51.45 | 50.07 | 51.06 | 9,242 | |
01/27/2025 | 52.84 | 53.04 | 50.27 | 50.27 | 23,055 | |
01/24/2025 | 50.47 | 53.13 | 50.37 | 52.84 | 29,680 | |
01/23/2025 | 49.38 | 51.26 | 48.25 | 50.96 | 19,729 | |
01/22/2025 | 50.37 | 50.86 | 49.38 | 49.38 | 3,469 | |
01/21/2025 | 49.97 | 50.37 | 49.38 | 50.37 | 3,009 | |
01/20/2025 | 49.97 | 51.36 | 48.74 | 50.37 | 20,905 | |
01/17/2025 | 47.50 | 50.27 | 47.50 | 49.97 | 3,204 | |
01/16/2025 | 47.46 | 48.94 | 46.76 | 48.10 | 2,360 | |
01/15/2025 | 47.41 | 48.29 | 45.92 | 48.29 | 17,149 | |
01/14/2025 | 44.84 | 47.31 | 44.10 | 47.31 | 4,976 | |
01/13/2025 | 45.04 | 45.38 | 44.44 | 44.74 | 28,789 | |
01/10/2025 | 44.84 | 45.78 | 44.84 | 45.04 | 2,028 | |
01/09/2025 | 44.79 | 45.28 | 44.54 | 44.79 | 5,409 | |
01/08/2025 | 45.18 | 45.43 | 44.49 | 44.69 | 2,538 | |
01/07/2025 | 46.12 | 46.12 | 44.59 | 44.94 | 3,251 | |
01/03/2025 | 46.62 | 46.76 | 45.43 | 46.12 | 3,459 | |
01/02/2025 | 46.86 | 47.21 | 45.97 | 46.42 | 3,762 | |
12/30/2024 | 46.62 | 46.86 | 46.57 | 46.86 | 5,836 | |
12/27/2024 | 46.57 | 47.21 | 46.02 | 46.57 | 1,298 | |
12/23/2024 | 47.46 | 48.20 | 46.57 | 46.57 | 1,031 | |
12/20/2024 | 46.57 | 47.75 | 45.53 | 47.31 | 14,823 | |
12/19/2024 | 47.16 | 47.90 | 46.76 | 47.21 | 2,711 |
About Admicom Oyj Stock history
Admicom Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admicom Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admicom Oyj stock prices may prove useful in developing a viable investing in Admicom Oyj
Admicom Oyj engages in the ERP management system development business in Finland. The company was founded in 2004 and is based in Jyvskyl, Finland. Admicom Oyj is traded on Helsinki Exchange in Finland.
Admicom Oyj Stock Technical Analysis
Admicom Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Admicom Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Admicom Oyj's price direction in advance. Along with the technical and fundamental analysis of Admicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.1282 | |||
Total Risk Alpha | 0.2851 | |||
Sortino Ratio | 0.0854 | |||
Treynor Ratio | 0.2778 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Admicom Stock analysis
When running Admicom Oyj's price analysis, check to measure Admicom Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admicom Oyj is operating at the current time. Most of Admicom Oyj's value examination focuses on studying past and present price action to predict the probability of Admicom Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admicom Oyj's price. Additionally, you may evaluate how the addition of Admicom Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |