Admicom Oyj (Finland) Price History

ADMCM Stock  EUR 53.80  1.50  2.87%   
If you're considering investing in Admicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Admicom Oyj stands at 53.80, as last reported on the 22nd of March, with the highest price reaching 54.00 and the lowest price hitting 52.80 during the day. Admicom Oyj appears to be very steady, given 3 months investment horizon. Admicom Oyj secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Admicom Oyj, which you can use to evaluate the volatility of the firm. Please makes use of Admicom Oyj's Downside Deviation of 2.04, risk adjusted performance of 0.0501, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
Admicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADMCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Admicom Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admicom Oyj by adding it to a well-diversified portfolio.

Admicom Oyj Stock Price History Chart

There are several ways to analyze Admicom Stock price data. The simplest method is using a basic Admicom candlestick price chart, which shows Admicom Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202554.71
Lowest PriceJanuary 8, 202544.69

Admicom Oyj March 22, 2025 Stock Price Synopsis

Various analyses of Admicom Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admicom Stock. It can be used to describe the percentage change in the price of Admicom Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admicom Stock.
Admicom Oyj Accumulation Distribution 85.80 
Admicom Oyj Price Daily Balance Of Power 1.25 
Admicom Oyj Price Rate Of Daily Change 1.03 
Admicom Oyj Price Action Indicator 1.15 
Admicom Oyj Market Facilitation Index 0.0003 

Admicom Oyj March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Admicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Admicom Oyj intraday prices and daily technical indicators to check the level of noise trading in Admicom Stock and then apply it to test your longer-term investment strategies against Admicom.

Admicom Stock Price History Data

The price series of Admicom Oyj for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.02 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 50.03. The median price for the last 90 days is 50.66. The company issued dividends on 2022-02-28.
OpenHighLowCloseVolume
03/21/2025 53.10  54.00  52.80  53.80  3,861 
03/20/2025 53.00  53.40  51.40  52.30  4,231 
03/19/2025 52.64  52.64  51.65  51.85  7,605 
03/18/2025 48.99  52.84  48.15  52.64  13,543 
03/17/2025 49.23  49.78  48.59  48.94  1,656 
03/14/2025 48.05  49.18  47.06  49.18  1,828 
03/13/2025 47.41  48.15  46.42  48.05  4,625 
03/12/2025 48.94  49.58  46.42  47.41  4,931 
03/11/2025 49.68  49.68  48.39  49.13  4,940 
03/10/2025 51.85  51.85  49.38  49.38  2,873 
03/07/2025 51.45  51.45  49.13  49.87  17,532 
03/06/2025 51.55  52.15  50.37  51.26  1,655 
03/05/2025 51.45  52.94  50.76  51.55  4,537 
03/04/2025 52.64  52.64  50.66  51.46  1,876 
03/03/2025 52.44  53.43  51.16  51.16  3,406 
02/28/2025 51.95  53.83  51.65  53.53  316.00 
02/27/2025 53.43  53.53  52.44  53.33  1,578 
02/26/2025 53.23  53.73  52.84  53.43  3,827 
02/25/2025 51.75  53.73  51.16  53.33  2,257 
02/24/2025 51.06  51.36  49.97  51.36  1,899 
02/21/2025 51.55  51.55  49.87  50.66  7,512 
02/20/2025 51.06  51.95  50.96  51.95  2,809 
02/19/2025 51.36  51.45  50.17  50.66  6,565 
02/18/2025 51.26  52.25  50.66  50.96  1,329 
02/17/2025 51.55  52.74  51.26  51.75  1,911 
02/14/2025 52.84  53.13  51.45  51.55  8,957 
02/13/2025 52.94  53.04  52.64  52.84  576.00 
02/12/2025 52.64  52.84  52.05  52.34  1,544 
02/11/2025 53.04  53.04  52.25  52.25  10,842 
02/10/2025 54.32  54.32  52.94  53.04  1,311 
02/07/2025 54.02  54.91  53.33  54.32  36,237 
02/06/2025 52.54  54.71  51.85  54.71  6,239 
02/05/2025 53.13  53.53  51.85  52.54  2,802 
02/04/2025 51.75  54.02  51.65  53.33  2,997 
02/03/2025 52.05  52.25  50.86  51.85  17,037 
01/31/2025 52.84  53.92  51.06  53.23  4,888 
01/30/2025 52.15  53.33  52.05  52.84  11,601 
01/29/2025 51.26  52.44  51.26  52.44  7,643 
01/28/2025 50.17  51.45  50.07  51.06  9,242 
01/27/2025 52.84  53.04  50.27  50.27  23,055 
01/24/2025 50.47  53.13  50.37  52.84  29,680 
01/23/2025 49.38  51.26  48.25  50.96  19,729 
01/22/2025 50.37  50.86  49.38  49.38  3,469 
01/21/2025 49.97  50.37  49.38  50.37  3,009 
01/20/2025 49.97  51.36  48.74  50.37  20,905 
01/17/2025 47.50  50.27  47.50  49.97  3,204 
01/16/2025 47.46  48.94  46.76  48.10  2,360 
01/15/2025 47.41  48.29  45.92  48.29  17,149 
01/14/2025 44.84  47.31  44.10  47.31  4,976 
01/13/2025 45.04  45.38  44.44  44.74  28,789 
01/10/2025 44.84  45.78  44.84  45.04  2,028 
01/09/2025 44.79  45.28  44.54  44.79  5,409 
01/08/2025 45.18  45.43  44.49  44.69  2,538 
01/07/2025 46.12  46.12  44.59  44.94  3,251 
01/03/2025 46.62  46.76  45.43  46.12  3,459 
01/02/2025 46.86  47.21  45.97  46.42  3,762 
12/30/2024 46.62  46.86  46.57  46.86  5,836 
12/27/2024 46.57  47.21  46.02  46.57  1,298 
12/23/2024 47.46  48.20  46.57  46.57  1,031 
12/20/2024 46.57  47.75  45.53  47.31  14,823 
12/19/2024 47.16  47.90  46.76  47.21  2,711 

About Admicom Oyj Stock history

Admicom Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admicom Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admicom Oyj stock prices may prove useful in developing a viable investing in Admicom Oyj
Admicom Oyj engages in the ERP management system development business in Finland. The company was founded in 2004 and is based in Jyvskyl, Finland. Admicom Oyj is traded on Helsinki Exchange in Finland.

Admicom Oyj Stock Technical Analysis

Admicom Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Admicom Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Admicom Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Admicom Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Admicom Oyj's price direction in advance. Along with the technical and fundamental analysis of Admicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Admicom Stock analysis

When running Admicom Oyj's price analysis, check to measure Admicom Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admicom Oyj is operating at the current time. Most of Admicom Oyj's value examination focuses on studying past and present price action to predict the probability of Admicom Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admicom Oyj's price. Additionally, you may evaluate how the addition of Admicom Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios