Adirondack Small Cap Fund Price History

ADKSX Fund  USD 29.80  0.40  1.32%   
If you're considering investing in Adirondack Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Adirondack Small stands at 29.80, as last reported on the 30th of March, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. Adirondack Small Cap secures Sharpe Ratio (or Efficiency) of -0.0744, which signifies that the fund had a -0.0744 % return per unit of risk over the last 3 months. Adirondack Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adirondack Small's Risk Adjusted Performance of (0.06), mean deviation of 0.8505, and Standard Deviation of 1.05 to double-check the risk estimate we provide.
  
Adirondack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADKSX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adirondack Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adirondack Small by adding Adirondack Small to a well-diversified portfolio.

Adirondack Small Mutual Fund Price History Chart

There are several ways to analyze Adirondack Small Cap Fund price data. The simplest method is using a basic Adirondack candlestick price chart, which shows Adirondack Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202532.59
Lowest PriceMarch 13, 202529.19

Adirondack Small March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Adirondack Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adirondack Mutual Fund. It can be used to describe the percentage change in the price of Adirondack Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adirondack Mutual Fund.
Adirondack Small Price Action Indicator(0.20)
Adirondack Small Price Rate Of Daily Change 0.99 

Adirondack Small March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adirondack Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adirondack Small intraday prices and daily technical indicators to check the level of noise trading in Adirondack Small Cap Fund and then apply it to test your longer-term investment strategies against Adirondack.

Adirondack Mutual Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 29.80  29.80  29.80  29.80 
03/28/2025 29.80  29.80  29.80  29.80  1.00 
03/27/2025 30.20  30.20  30.20  30.20  1.00 
03/26/2025 30.22  30.22  30.22  30.22  1.00 
03/25/2025 30.32  30.32  30.32  30.32  1.00 
03/24/2025 30.44  30.44  30.44  30.44  1.00 
03/21/2025 30.00  30.00  30.00  30.00  1.00 
03/20/2025 30.26  30.26  30.26  30.26  1.00 
03/19/2025 30.38  30.38  30.38  30.38  1.00 
03/18/2025 30.00  30.00  30.00  30.00  1.00 
03/17/2025 30.19  30.19  30.19  30.19  1.00 
03/14/2025 29.77  29.77  29.77  29.77  1.00 
03/13/2025 29.19  29.19  29.19  29.19  1.00 
03/12/2025 29.60  29.60  29.60  29.60  1.00 
03/11/2025 29.63  29.63  29.63  29.63  1.00 
03/10/2025 29.53  29.53  29.53  29.53  1.00 
03/07/2025 30.22  30.22  30.22  30.22  1.00 
03/06/2025 30.03  30.03  30.03  30.03  1.00 
03/05/2025 30.24  30.24  30.24  30.24  1.00 
03/04/2025 29.91  29.91  29.91  29.91  1.00 
03/03/2025 30.37  30.37  30.37  30.37  1.00 
02/28/2025 31.00  31.00  31.00  31.00  1.00 
02/27/2025 30.53  30.53  30.53  30.53  1.00 
02/26/2025 30.89  30.89  30.89  30.89  1.00 
02/25/2025 30.85  30.85  30.85  30.85  1.00 
02/24/2025 30.87  30.87  30.87  30.87  1.00 
02/21/2025 30.83  30.83  30.83  30.83  1.00 
02/20/2025 31.52  31.52  31.52  31.52  1.00 
02/19/2025 31.94  31.94  31.94  31.94  1.00 
02/18/2025 32.21  32.21  32.21  32.21  1.00 
02/14/2025 32.18  32.18  32.18  32.18  1.00 
02/13/2025 32.27  32.27  32.27  32.27  1.00 
02/12/2025 31.90  31.90  31.90  31.90  1.00 
02/11/2025 32.35  32.35  32.35  32.35  1.00 
02/10/2025 32.26  32.26  32.26  32.26  1.00 
02/07/2025 32.14  32.14  32.14  32.14  1.00 
02/06/2025 32.23  32.23  32.23  32.23  1.00 
02/05/2025 32.27  32.27  32.27  32.27  1.00 
02/04/2025 31.94  31.94  31.94  31.94  1.00 
02/03/2025 31.56  31.56  31.56  31.56  1.00 
01/31/2025 31.95  31.95  31.95  31.95  1.00 
01/30/2025 32.55  32.55  32.55  32.55  1.00 
01/29/2025 32.16  32.16  32.16  32.16  1.00 
01/28/2025 32.05  32.05  32.05  32.05  1.00 
01/27/2025 31.98  31.98  31.98  31.98  1.00 
01/24/2025 32.43  32.43  32.43  32.43  1.00 
01/23/2025 32.59  32.59  32.59  32.59  1.00 
01/22/2025 32.22  32.22  32.22  32.22  1.00 
01/21/2025 32.56  32.56  32.56  32.56  1.00 
01/17/2025 32.24  32.24  32.24  32.24  1.00 
01/16/2025 32.23  32.23  32.23  32.23  1.00 
01/15/2025 32.10  32.10  32.10  32.10  1.00 
01/14/2025 31.60  31.60  31.60  31.60  1.00 
01/13/2025 31.20  31.20  31.20  31.20  1.00 
01/10/2025 30.86  30.86  30.86  30.86  1.00 
01/08/2025 31.35  31.35  31.35  31.35  1.00 
01/07/2025 31.51  31.51  31.51  31.51  1.00 
01/06/2025 31.62  31.62  31.62  31.62  1.00 
01/03/2025 31.77  31.77  31.77  31.77  1.00 
01/02/2025 31.57  31.57  31.57  31.57  1.00 
12/31/2024 31.67  31.67  31.67  31.67  1.00 

About Adirondack Small Mutual Fund history

Adirondack Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adirondack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adirondack Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adirondack Small stock prices may prove useful in developing a viable investing in Adirondack Small
The fund seeks to achieve its objective by investing in a diversified portfolio of undervalued common stocks of small capitalization companies as determined by the funds investment advisor. Adirondack Small is traded on NASDAQ Exchange in the United States.

Adirondack Small Mutual Fund Technical Analysis

Adirondack Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Adirondack Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adirondack Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Adirondack Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adirondack Small's price direction in advance. Along with the technical and fundamental analysis of Adirondack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adirondack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adirondack Mutual Fund

Adirondack Small financial ratios help investors to determine whether Adirondack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adirondack with respect to the benefits of owning Adirondack Small security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments