Adirondack Small Cap Fund Price History
ADKSX Fund | USD 29.80 0.40 1.32% |
If you're considering investing in Adirondack Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Adirondack Small stands at 29.80, as last reported on the 30th of March, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. Adirondack Small Cap secures Sharpe Ratio (or Efficiency) of -0.0744, which signifies that the fund had a -0.0744 % return per unit of risk over the last 3 months. Adirondack Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adirondack Small's Risk Adjusted Performance of (0.06), mean deviation of 0.8505, and Standard Deviation of 1.05 to double-check the risk estimate we provide.
Adirondack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Adirondack |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADKSX |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adirondack Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adirondack Small by adding Adirondack Small to a well-diversified portfolio.
Adirondack Small Mutual Fund Price History Chart
There are several ways to analyze Adirondack Small Cap Fund price data. The simplest method is using a basic Adirondack candlestick price chart, which shows Adirondack Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 32.59 |
Lowest Price | March 13, 2025 | 29.19 |
Adirondack Small March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Adirondack Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adirondack Mutual Fund. It can be used to describe the percentage change in the price of Adirondack Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adirondack Mutual Fund.Adirondack Small Price Action Indicator | (0.20) | |
Adirondack Small Price Rate Of Daily Change | 0.99 |
Adirondack Small March 30, 2025 Mutual Fund Price Analysis
Adirondack Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 29.80 | 29.80 | 29.80 | 29.80 | ||
03/28/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
03/27/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
03/26/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
03/25/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
03/24/2025 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
03/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
03/20/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
03/19/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
03/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
03/17/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
03/14/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
03/13/2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
03/12/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
03/11/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
03/10/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
03/07/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
03/06/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
03/05/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
03/04/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
03/03/2025 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
02/28/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
02/27/2025 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
02/26/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
02/25/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
02/24/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
02/21/2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
02/20/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
02/19/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
02/18/2025 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
02/14/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
02/13/2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
02/12/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
02/11/2025 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
02/10/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
02/07/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
02/06/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
02/05/2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
02/04/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
02/03/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
01/31/2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
01/30/2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
01/29/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
01/28/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
01/27/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
01/24/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
01/23/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
01/22/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
01/21/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
01/17/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
01/16/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
01/15/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
01/14/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
01/13/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/10/2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
01/08/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
01/07/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
01/06/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
01/03/2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
01/02/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
12/31/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 |
About Adirondack Small Mutual Fund history
Adirondack Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adirondack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adirondack Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adirondack Small stock prices may prove useful in developing a viable investing in Adirondack Small
The fund seeks to achieve its objective by investing in a diversified portfolio of undervalued common stocks of small capitalization companies as determined by the funds investment advisor. Adirondack Small is traded on NASDAQ Exchange in the United States.
Adirondack Small Mutual Fund Technical Analysis
Adirondack Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Adirondack Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adirondack Small's price direction in advance. Along with the technical and fundamental analysis of Adirondack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adirondack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.4389 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adirondack Mutual Fund
Adirondack Small financial ratios help investors to determine whether Adirondack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adirondack with respect to the benefits of owning Adirondack Small security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |