Addiko Bank (Austria) Price History
ADKO Stock | EUR 19.40 0.10 0.51% |
If you're considering investing in Addiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addiko Bank stands at 19.40, as last reported on the 27th of March, with the highest price reaching 19.60 and the lowest price hitting 19.20 during the day. Addiko Bank is not too volatile at the moment. Addiko Bank AG secures Sharpe Ratio (or Efficiency) of 0.028, which signifies that the company had a 0.028 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Addiko Bank AG, which you can use to evaluate the volatility of the firm. Please confirm Addiko Bank's mean deviation of 1.19, and Risk Adjusted Performance of 0.0441 to double-check if the risk estimate we provide is consistent with the expected return of 0.0481%.
Addiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addiko |
Sharpe Ratio = 0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADKO |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Addiko Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addiko Bank by adding it to a well-diversified portfolio.
Addiko Bank Stock Price History Chart
There are several ways to analyze Addiko Stock price data. The simplest method is using a basic Addiko candlestick price chart, which shows Addiko Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 19.95 |
Lowest Price | February 10, 2025 | 17.9 |
Addiko Bank March 27, 2025 Stock Price Synopsis
Various analyses of Addiko Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addiko Stock. It can be used to describe the percentage change in the price of Addiko Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addiko Stock.Addiko Bank Market Facilitation Index | 0.0005 | |
Addiko Bank Price Daily Balance Of Power | (0.25) | |
Addiko Bank Price Action Indicator | (0.05) | |
Addiko Bank Accumulation Distribution | 16.31 | |
Addiko Bank Price Rate Of Daily Change | 0.99 |
Addiko Bank March 27, 2025 Stock Price Analysis
Addiko Stock Price History Data
The price series of Addiko Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.05 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 19.0. The median price for the last 90 days is 19.0. The company issued dividends on 2021-11-09.Open | High | Low | Close | Volume | ||
03/27/2025 | 19.45 | 19.60 | 19.20 | 19.40 | 799.00 | |
03/26/2025 | 19.85 | 19.85 | 19.45 | 19.50 | 1,024 | |
03/25/2025 | 19.95 | 19.95 | 19.85 | 19.85 | 90.00 | |
03/24/2025 | 19.95 | 19.95 | 19.65 | 19.80 | 209.00 | |
03/21/2025 | 19.85 | 19.95 | 19.40 | 19.70 | 5,412 | |
03/20/2025 | 19.80 | 19.85 | 19.00 | 19.85 | 2,115 | |
03/19/2025 | 19.90 | 19.90 | 19.35 | 19.35 | 252.00 | |
03/18/2025 | 19.95 | 19.95 | 19.90 | 19.90 | 317.00 | |
03/17/2025 | 19.90 | 19.95 | 19.80 | 19.95 | 688.00 | |
03/14/2025 | 20.00 | 20.00 | 19.90 | 19.90 | 35.00 | |
03/13/2025 | 19.85 | 19.95 | 19.70 | 19.95 | 9,870 | |
03/12/2025 | 19.95 | 19.95 | 19.85 | 19.85 | 1,713 | |
03/11/2025 | 19.85 | 19.95 | 19.70 | 19.95 | 22,271 | |
03/10/2025 | 19.70 | 19.90 | 19.50 | 19.90 | 902.00 | |
03/07/2025 | 19.50 | 19.70 | 19.50 | 19.70 | 2,023 | |
03/06/2025 | 19.45 | 19.60 | 19.15 | 19.50 | 4,466 | |
03/05/2025 | 19.45 | 19.45 | 19.15 | 19.45 | 1,517 | |
03/04/2025 | 19.70 | 19.70 | 19.00 | 19.00 | 390.00 | |
03/03/2025 | 19.00 | 19.55 | 19.00 | 19.55 | 1,513 | |
02/28/2025 | 18.95 | 19.30 | 18.75 | 19.30 | 4,730 | |
02/27/2025 | 18.60 | 18.95 | 18.60 | 18.95 | 1,615 | |
02/26/2025 | 18.95 | 18.95 | 18.45 | 18.60 | 11,439 | |
02/25/2025 | 18.60 | 18.70 | 18.60 | 18.60 | 1,589 | |
02/24/2025 | 18.65 | 18.65 | 18.45 | 18.65 | 993.00 | |
02/21/2025 | 18.25 | 18.70 | 18.25 | 18.70 | 6,700 | |
02/20/2025 | 18.50 | 18.50 | 18.00 | 18.00 | 2,663 | |
02/19/2025 | 18.00 | 18.65 | 17.90 | 18.50 | 5,902 | |
02/18/2025 | 18.50 | 18.70 | 18.00 | 18.00 | 3,574 | |
02/17/2025 | 18.95 | 18.95 | 18.50 | 18.70 | 266.00 | |
02/14/2025 | 18.50 | 18.70 | 18.50 | 18.50 | 2,771 | |
02/13/2025 | 18.25 | 18.70 | 18.25 | 18.70 | 2,427 | |
02/12/2025 | 18.15 | 18.20 | 18.00 | 18.00 | 1,740 | |
02/11/2025 | 18.20 | 18.20 | 17.90 | 17.90 | 1,938 | |
02/10/2025 | 18.55 | 18.55 | 17.90 | 17.90 | 6,085 | |
02/07/2025 | 18.60 | 18.60 | 18.10 | 18.55 | 1,494 | |
02/06/2025 | 18.05 | 18.50 | 18.05 | 18.20 | 2,879 | |
02/05/2025 | 18.70 | 18.70 | 18.00 | 18.00 | 2,233 | |
02/04/2025 | 18.30 | 18.80 | 18.10 | 18.50 | 2,199 | |
02/03/2025 | 18.65 | 18.65 | 18.30 | 18.65 | 466.00 | |
01/31/2025 | 18.55 | 18.65 | 18.10 | 18.30 | 1,455 | |
01/30/2025 | 17.85 | 18.65 | 17.70 | 18.65 | 7,372 | |
01/29/2025 | 18.70 | 19.00 | 18.40 | 18.40 | 2,546 | |
01/28/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 321.00 | |
01/27/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 428.00 | |
01/24/2025 | 18.95 | 19.00 | 18.65 | 18.65 | 234.00 | |
01/23/2025 | 19.00 | 19.00 | 18.65 | 19.00 | 2,479 | |
01/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2.00 | |
01/20/2025 | 18.80 | 19.00 | 18.70 | 19.00 | 1,746 | |
01/17/2025 | 19.00 | 19.00 | 18.50 | 19.00 | 1,547 | |
01/16/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 70.00 | |
01/15/2025 | 18.20 | 19.00 | 18.20 | 19.00 | 420.00 | |
01/14/2025 | 18.95 | 19.00 | 18.40 | 19.00 | 1,942 | |
01/13/2025 | 19.00 | 19.20 | 18.75 | 19.00 | 2,310 | |
01/10/2025 | 19.10 | 19.30 | 19.00 | 19.00 | 1,281 | |
01/09/2025 | 19.25 | 19.35 | 19.05 | 19.10 | 1,114 | |
01/08/2025 | 19.00 | 19.00 | 18.90 | 19.00 | 1,070 | |
01/07/2025 | 19.00 | 19.35 | 19.00 | 19.35 | 1,255 | |
01/06/2025 | 19.10 | 19.10 | 18.90 | 18.90 | 3,660 | |
01/03/2025 | 19.15 | 19.15 | 19.10 | 19.15 | 1,412 | |
01/02/2025 | 19.40 | 19.65 | 19.10 | 19.65 | 1,239 | |
12/30/2024 | 19.05 | 19.70 | 19.05 | 19.70 | 502.00 |
About Addiko Bank Stock history
Addiko Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addiko Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addiko Bank stock prices may prove useful in developing a viable investing in Addiko Bank
Addiko Bank AG provides various banking products and services in Croatia, Slovenia, Serbia, Bosnia and Herzegovina, Montenegro, Austria, and Germany. It serves private individuals, SMEs, entrepreneurs, profit-oriented and legal entities, and public institutions. ADDIKO BANK operates under BanksRegional classification in Austria and is traded on Vienna Stock Exchange. It employs 2675 people.
Addiko Bank Stock Technical Analysis
Addiko Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Addiko Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addiko Bank's price direction in advance. Along with the technical and fundamental analysis of Addiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | 0.0668 | |||
Total Risk Alpha | 0.0719 | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Addiko Stock analysis
When running Addiko Bank's price analysis, check to measure Addiko Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addiko Bank is operating at the current time. Most of Addiko Bank's value examination focuses on studying past and present price action to predict the probability of Addiko Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addiko Bank's price. Additionally, you may evaluate how the addition of Addiko Bank to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |