Addiko Bank (Austria) Price History

ADKO Stock  EUR 19.40  0.10  0.51%   
If you're considering investing in Addiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addiko Bank stands at 19.40, as last reported on the 27th of March, with the highest price reaching 19.60 and the lowest price hitting 19.20 during the day. Addiko Bank is not too volatile at the moment. Addiko Bank AG secures Sharpe Ratio (or Efficiency) of 0.028, which signifies that the company had a 0.028 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Addiko Bank AG, which you can use to evaluate the volatility of the firm. Please confirm Addiko Bank's mean deviation of 1.19, and Risk Adjusted Performance of 0.0441 to double-check if the risk estimate we provide is consistent with the expected return of 0.0481%.
  
Addiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADKO

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Addiko Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addiko Bank by adding it to a well-diversified portfolio.

Addiko Bank Stock Price History Chart

There are several ways to analyze Addiko Stock price data. The simplest method is using a basic Addiko candlestick price chart, which shows Addiko Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202519.95
Lowest PriceFebruary 10, 202517.9

Addiko Bank March 27, 2025 Stock Price Synopsis

Various analyses of Addiko Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addiko Stock. It can be used to describe the percentage change in the price of Addiko Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addiko Stock.
Addiko Bank Market Facilitation Index 0.0005 
Addiko Bank Price Daily Balance Of Power(0.25)
Addiko Bank Price Action Indicator(0.05)
Addiko Bank Accumulation Distribution 16.31 
Addiko Bank Price Rate Of Daily Change 0.99 

Addiko Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addiko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addiko Bank intraday prices and daily technical indicators to check the level of noise trading in Addiko Stock and then apply it to test your longer-term investment strategies against Addiko.

Addiko Stock Price History Data

The price series of Addiko Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.05 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 19.0. The median price for the last 90 days is 19.0. The company issued dividends on 2021-11-09.
OpenHighLowCloseVolume
03/27/2025 19.45  19.60  19.20  19.40  799.00 
03/26/2025 19.85  19.85  19.45  19.50  1,024 
03/25/2025 19.95  19.95  19.85  19.85  90.00 
03/24/2025 19.95  19.95  19.65  19.80  209.00 
03/21/2025 19.85  19.95  19.40  19.70  5,412 
03/20/2025 19.80  19.85  19.00  19.85  2,115 
03/19/2025 19.90  19.90  19.35  19.35  252.00 
03/18/2025 19.95  19.95  19.90  19.90  317.00 
03/17/2025 19.90  19.95  19.80  19.95  688.00 
03/14/2025 20.00  20.00  19.90  19.90  35.00 
03/13/2025 19.85  19.95  19.70  19.95  9,870 
03/12/2025 19.95  19.95  19.85  19.85  1,713 
03/11/2025 19.85  19.95  19.70  19.95  22,271 
03/10/2025 19.70  19.90  19.50  19.90  902.00 
03/07/2025 19.50  19.70  19.50  19.70  2,023 
03/06/2025 19.45  19.60  19.15  19.50  4,466 
03/05/2025 19.45  19.45  19.15  19.45  1,517 
03/04/2025 19.70  19.70  19.00  19.00  390.00 
03/03/2025 19.00  19.55  19.00  19.55  1,513 
02/28/2025 18.95  19.30  18.75  19.30  4,730 
02/27/2025 18.60  18.95  18.60  18.95  1,615 
02/26/2025 18.95  18.95  18.45  18.60  11,439 
02/25/2025 18.60  18.70  18.60  18.60  1,589 
02/24/2025 18.65  18.65  18.45  18.65  993.00 
02/21/2025 18.25  18.70  18.25  18.70  6,700 
02/20/2025 18.50  18.50  18.00  18.00  2,663 
02/19/2025 18.00  18.65  17.90  18.50  5,902 
02/18/2025 18.50  18.70  18.00  18.00  3,574 
02/17/2025 18.95  18.95  18.50  18.70  266.00 
02/14/2025 18.50  18.70  18.50  18.50  2,771 
02/13/2025 18.25  18.70  18.25  18.70  2,427 
02/12/2025 18.15  18.20  18.00  18.00  1,740 
02/11/2025 18.20  18.20  17.90  17.90  1,938 
02/10/2025 18.55  18.55  17.90  17.90  6,085 
02/07/2025 18.60  18.60  18.10  18.55  1,494 
02/06/2025 18.05  18.50  18.05  18.20  2,879 
02/05/2025 18.70  18.70  18.00  18.00  2,233 
02/04/2025 18.30  18.80  18.10  18.50  2,199 
02/03/2025 18.65  18.65  18.30  18.65  466.00 
01/31/2025 18.55  18.65  18.10  18.30  1,455 
01/30/2025 17.85  18.65  17.70  18.65  7,372 
01/29/2025 18.70  19.00  18.40  18.40  2,546 
01/28/2025 18.80  18.80  18.80  18.80  321.00 
01/27/2025 18.70  18.70  18.70  18.70  428.00 
01/24/2025 18.95  19.00  18.65  18.65  234.00 
01/23/2025 19.00  19.00  18.65  19.00  2,479 
01/21/2025 19.00  19.00  19.00  19.00  2.00 
01/20/2025 18.80  19.00  18.70  19.00  1,746 
01/17/2025 19.00  19.00  18.50  19.00  1,547 
01/16/2025 19.00  19.00  19.00  19.00  70.00 
01/15/2025 18.20  19.00  18.20  19.00  420.00 
01/14/2025 18.95  19.00  18.40  19.00  1,942 
01/13/2025 19.00  19.20  18.75  19.00  2,310 
01/10/2025 19.10  19.30  19.00  19.00  1,281 
01/09/2025 19.25  19.35  19.05  19.10  1,114 
01/08/2025 19.00  19.00  18.90  19.00  1,070 
01/07/2025 19.00  19.35  19.00  19.35  1,255 
01/06/2025 19.10  19.10  18.90  18.90  3,660 
01/03/2025 19.15  19.15  19.10  19.15  1,412 
01/02/2025 19.40  19.65  19.10  19.65  1,239 
12/30/2024 19.05  19.70  19.05  19.70  502.00 

About Addiko Bank Stock history

Addiko Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addiko Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addiko Bank stock prices may prove useful in developing a viable investing in Addiko Bank
Addiko Bank AG provides various banking products and services in Croatia, Slovenia, Serbia, Bosnia and Herzegovina, Montenegro, Austria, and Germany. It serves private individuals, SMEs, entrepreneurs, profit-oriented and legal entities, and public institutions. ADDIKO BANK operates under BanksRegional classification in Austria and is traded on Vienna Stock Exchange. It employs 2675 people.

Addiko Bank Stock Technical Analysis

Addiko Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addiko Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addiko Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Addiko Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addiko Bank's price direction in advance. Along with the technical and fundamental analysis of Addiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addiko Stock analysis

When running Addiko Bank's price analysis, check to measure Addiko Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addiko Bank is operating at the current time. Most of Addiko Bank's value examination focuses on studying past and present price action to predict the probability of Addiko Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addiko Bank's price. Additionally, you may evaluate how the addition of Addiko Bank to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance