Adia Nutrition Stock Price History

ADIA Stock  USD 0.09  0.01  11.11%   
If you're considering investing in Adia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adia Nutrition stands at 0.09, as last reported on the 24th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Adia Nutrition is out of control given 3 months investment horizon. Adia Nutrition secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.08% are justified by taking the suggested risk. Use Adia Nutrition Risk Adjusted Performance of 0.2889, downside deviation of 16.6, and Mean Deviation of 12.69 to evaluate company specific risk that cannot be diversified away.
  
Adia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3319

Best PortfolioBest EquityADIA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.32
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Adia Nutrition is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adia Nutrition by adding it to a well-diversified portfolio.

Adia Nutrition Pink Sheet Price History Chart

There are several ways to analyze Adia Stock price data. The simplest method is using a basic Adia candlestick price chart, which shows Adia Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20250.15
Lowest PriceDecember 23, 20240.006

Adia Nutrition March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Adia Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adia Pink Sheet. It can be used to describe the percentage change in the price of Adia Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adia Pink Sheet.
Adia Nutrition Price Rate Of Daily Change 1.11 

Adia Nutrition March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adia Nutrition intraday prices and daily technical indicators to check the level of noise trading in Adia Stock and then apply it to test your longer-term investment strategies against Adia.

Adia Pink Sheet Price History Data

The price series of Adia Nutrition for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.14 with a coefficient of variation of 84.72. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/24/2025
 0.09  0.09  0.09  0.09 
03/21/2025 0.09  0.09  0.09  0.09  100.00 
03/20/2025 0.09  0.09  0.09  0.09  10,000 
03/19/2025 0.08  0.08  0.08  0.08  1,500 
03/18/2025 0.09  0.09  0.07  0.09  12,100 
03/17/2025 0.08  0.08  0.07  0.08  17,300 
03/14/2025 0.09  0.09  0.09  0.09  56,837 
03/13/2025 0.07  0.09  0.07  0.09  8,200 
03/12/2025 0.08  0.09  0.08  0.09  13,800 
03/11/2025 0.07  0.08  0.07  0.08  19,500 
03/10/2025 0.07  0.09  0.07  0.09  51,800 
03/07/2025 0.09  0.09  0.09  0.09  1,500 
03/06/2025 0.08  0.09  0.07  0.09  68,100 
03/05/2025 0.09  0.09  0.07  0.08  50,500 
03/04/2025 0.07  0.08  0.07  0.08  61,100 
03/03/2025 0.08  0.08  0.08  0.08  53,300 
02/28/2025 0.06  0.07  0.06  0.07  12,939 
02/27/2025 0.06  0.07  0.06  0.06  205,500 
02/26/2025 0.09  0.09  0.07  0.08  36,800 
02/25/2025 0.09  0.09  0.07  0.07  51,400 
02/24/2025 0.09  0.09  0.07  0.08  50,000 
02/21/2025 0.07  0.09  0.07  0.09  141,694 
02/20/2025 0.07  0.09  0.07  0.07  180,700 
02/19/2025 0.07  0.08  0.06  0.07  102,000 
02/18/2025 0.08  0.09  0.01  0.07  251,300 
02/14/2025 0.08  0.1  0.08  0.08  52,100 
02/13/2025 0.12  0.13  0.08  0.08  541,100 
02/12/2025 0.15  0.15  0.07  0.11  382,973 
02/11/2025 0.10  0.17  0.10  0.15  967,500 
02/10/2025 0.09  0.10  0.09  0.10  131,986 
02/07/2025 0.11  0.11  0.05  0.08  730,100 
02/06/2025 0.04  0.06  0.04  0.06  505,000 
02/05/2025 0.03  0.05  0.02  0.04  529,400 
02/04/2025 0.04  0.04  0.03  0.03  101,800 
02/03/2025 0.02  0.04  0.02  0.03  1,356,200 
01/31/2025 0.02  0.02  0.01  0.02  314,600 
01/30/2025 0.02  0.02  0.02  0.02  68,000 
01/29/2025 0.02  0.02  0.01  0.02  243,500 
01/28/2025 0.01  0.01  0.01  0.01  256,400 
01/27/2025 0.01  0.01  0.01  0.01  113,000 
01/24/2025 0.01  0.01  0.01  0.01  10,000 
01/23/2025 0.01  0.01  0.01  0.01  27,500 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  25,000 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  26,000 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  485,700 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  20,000 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  21,000 
12/30/2024 0.01  0.01  0.01  0.01  182,000 
12/27/2024 0.01  0.01  0.01  0.01  919,000 
12/26/2024 0.01  0.01  0.01  0.01  1.00 
12/24/2024 0.01  0.01  0.01  0.01  1.00 
12/23/2024 0.01  0.01  0.01  0.01  284,700 

About Adia Nutrition Pink Sheet history

Adia Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adia Nutrition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adia Nutrition stock prices may prove useful in developing a viable investing in Adia Nutrition
Adia Nutrition, Inc. produces probiotic chews and drink mixes. The company was founded in 1999 and is based in Kurtistown, Hawaii. Adia Nutrition operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 38 people.

Adia Nutrition Pink Sheet Technical Analysis

Adia Nutrition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adia Nutrition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adia Nutrition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Adia Nutrition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adia Nutrition's price direction in advance. Along with the technical and fundamental analysis of Adia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adia Pink Sheet analysis

When running Adia Nutrition's price analysis, check to measure Adia Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adia Nutrition is operating at the current time. Most of Adia Nutrition's value examination focuses on studying past and present price action to predict the probability of Adia Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adia Nutrition's price. Additionally, you may evaluate how the addition of Adia Nutrition to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm