American Diversified Holdings Stock Price History

ADHC Stock  USD 0  0.0002  16.67%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Diversified stands at 0, as last reported on the 27th of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. American Diversified secures Sharpe Ratio (or Efficiency) of -0.0116, which signifies that the company had a -0.0116 % return per unit of standard deviation over the last 3 months. American Diversified Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Diversified's risk adjusted performance of (0.02), and Mean Deviation of 9.91 to double-check the risk estimate we provide.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADHC

Estimated Market Risk

 14.07
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Diversified by adding American Diversified to a well-diversified portfolio.

American Diversified Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.0021
Lowest PriceFebruary 12, 20259.0E-4

American Diversified February 27, 2025 Pink Sheet Price Synopsis

Various analyses of American Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Diversified Accumulation Distribution 5,320,985 
American Diversified Price Daily Balance Of Power(0.50)
American Diversified Price Rate Of Daily Change 0.83 

American Diversified February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Diversified intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Diversified for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.28. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 0:1 stock split on 25th of July 2013.
OpenHighLowCloseVolume
02/26/2025 0  0  0  0  18,623,446 
02/25/2025 0  0  0  0  370,000 
02/24/2025 0  0  0  0  63,981,391 
02/21/2025 0  0  0  0  8,494,600 
02/20/2025 0  0  0  0  21,514,833 
02/19/2025 0  0  0  0  12,036,881 
02/18/2025 0  0  0  0  12,089,490 
02/14/2025 0  0  0  0  20,728,680 
02/13/2025 0.0009  0  0.0009  0  16,026,700 
02/12/2025 0.0009  0  0.0009  0.0009  4,040,588 
02/11/2025 0  0  0.0009  0  5,541,722 
02/10/2025 0  0  0.0009  0  18,679,882 
02/07/2025 0  0  0  0  13,317,005 
02/06/2025 0  0  0  0  4,299,978 
02/05/2025 0  0  0  0  6,633,289 
02/04/2025 0  0  0  0  15,461,790 
02/03/2025 0  0  0  0  6,130,220 
01/31/2025 0  0  0  0  14,461,140 
01/30/2025 0  0  0  0  4,348,290 
01/29/2025 0  0  0  0  5,365,732 
01/28/2025 0  0  0  0  22,404,770 
01/27/2025 0  0  0  0  4,090,583 
01/24/2025 0  0  0  0  2,466,000 
01/23/2025 0  0  0  0  1,085,700 
01/22/2025 0  0  0  0  1,867,974 
01/21/2025 0  0  0  0  4,876,077 
01/17/2025 0  0  0  0  3,065,334 
01/16/2025 0  0  0  0  2,413,729 
01/15/2025 0  0  0  0  7,703,766 
01/14/2025 0  0  0  0  4,550,574 
01/13/2025 0  0  0  0  16,252,170 
01/10/2025 0  0  0  0  24,793,500 
01/08/2025 0  0  0  0  15,703,400 
01/07/2025 0  0  0  0  13,001,580 
01/06/2025 0  0  0  0  7,498,253 
01/03/2025 0  0  0  0  4,061,633 
01/02/2025 0  0  0  0  5,996,912 
12/31/2024 0  0  0  0  2,149,608 
12/30/2024 0  0  0  0  7,964,451 
12/27/2024 0  0  0  0  633,500 
12/26/2024 0  0  0  0  1,444,923 
12/24/2024 0  0  0  0  4,021,955 
12/23/2024 0  0  0  0  6,060,775 
12/20/2024 0  0  0  0  17,621,561 
12/19/2024 0  0  0  0  8,107,565 
12/18/2024 0  0  0  0  12,105,060 
12/17/2024 0  0  0  0  6,283,148 
12/16/2024 0  0  0  0  5,679,556 
12/13/2024 0  0  0  0  10,487,600 
12/12/2024 0  0  0  0  8,771,152 
12/11/2024 0  0  0  0  12,871,980 
12/10/2024 0  0  0  0  7,633,624 
12/09/2024 0  0  0  0  14,679,180 
12/06/2024 0  0  0  0  4,155,470 
12/05/2024 0  0  0  0  10,880,800 
12/04/2024 0  0  0  0  10,330,090 
12/03/2024 0  0  0  0  923,706 
12/02/2024 0  0  0  0  5,934,794 
11/29/2024 0  0  0  0  895,000 
11/27/2024 0  0  0  0  5,724,044 
11/26/2024 0  0  0  0  3,978,725 

About American Diversified Pink Sheet history

American Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Diversified stock prices may prove useful in developing a viable investing in American Diversified
American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California. American Diversified operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 3 people.

American Diversified Pink Sheet Technical Analysis

American Diversified technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

American Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Diversified's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Diversified's price analysis, check to measure American Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Diversified is operating at the current time. Most of American Diversified's value examination focuses on studying past and present price action to predict the probability of American Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Diversified's price. Additionally, you may evaluate how the addition of American Diversified to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios