Advtech (South Africa) Price History
ADH Stock | 3,277 12.00 0.36% |
If you're considering investing in Advtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advtech stands at 3,277, as last reported on the 23rd of December, with the highest price reaching 3,381 and the lowest price hitting 3,227 during the day. At this point, Advtech is very steady. Advtech secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advtech, which you can use to evaluate the volatility of the firm. Please confirm Advtech's Mean Deviation of 0.8677, risk adjusted performance of 0.0878, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Advtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advtech |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ADH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Advtech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advtech by adding it to a well-diversified portfolio.
Advtech Stock Price History Chart
There are several ways to analyze Advtech Stock price data. The simplest method is using a basic Advtech candlestick price chart, which shows Advtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 3381.0 |
Lowest Price | November 19, 2024 | 3102.0 |
Advtech December 23, 2024 Stock Price Synopsis
Various analyses of Advtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advtech Stock. It can be used to describe the percentage change in the price of Advtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advtech Stock.Advtech Price Rate Of Daily Change | 1.00 | |
Advtech Price Action Indicator | (33.00) | |
Advtech Price Daily Balance Of Power | (0.08) |
Advtech December 23, 2024 Stock Price Analysis
Advtech Stock Price History Data
The price series of Advtech for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 410.0 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 3194.12. The median price for the last 90 days is 3185.0. The company had 623:608 stock split on 16th of November 2015. Advtech issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
12/23/2024 | 3,261 | 3,381 | 3,227 | 3,277 | ||
12/20/2024 | 3,261 | 3,381 | 3,227 | 3,277 | 1,284,093 | |
12/19/2024 | 3,251 | 3,389 | 3,207 | 3,289 | 121,281 | |
12/18/2024 | 3,371 | 3,371 | 3,205 | 3,276 | 147,430 | |
12/17/2024 | 3,399 | 3,399 | 3,220 | 3,220 | 58,964 | |
12/13/2024 | 3,330 | 3,345 | 3,284 | 3,290 | 264,632 | |
12/12/2024 | 3,339 | 3,368 | 3,274 | 3,300 | 220,398 | |
12/11/2024 | 3,386 | 3,386 | 3,301 | 3,326 | 95,586 | |
12/10/2024 | 3,378 | 3,403 | 3,330 | 3,335 | 104,449 | |
12/09/2024 | 3,366 | 3,481 | 3,330 | 3,365 | 1,084,911 | |
12/06/2024 | 3,393 | 3,399 | 3,292 | 3,381 | 171,941 | |
12/05/2024 | 3,399 | 3,399 | 3,264 | 3,300 | 508,824 | |
12/04/2024 | 3,386 | 3,386 | 3,274 | 3,284 | 211,220 | |
12/03/2024 | 3,322 | 3,330 | 3,285 | 3,295 | 944,996 | |
12/02/2024 | 3,340 | 3,363 | 3,291 | 3,292 | 297,259 | |
11/29/2024 | 3,326 | 3,350 | 3,291 | 3,310 | 503,066 | |
11/28/2024 | 3,323 | 3,323 | 3,248 | 3,305 | 477,467 | |
11/27/2024 | 3,200 | 3,322 | 3,200 | 3,290 | 692,815 | |
11/26/2024 | 3,102 | 3,200 | 3,102 | 3,195 | 142,436 | |
11/25/2024 | 3,194 | 3,199 | 3,155 | 3,165 | 189,941 | |
11/22/2024 | 3,200 | 3,200 | 3,155 | 3,177 | 151,307 | |
11/21/2024 | 3,194 | 3,200 | 3,164 | 3,174 | 163,025 | |
11/20/2024 | 3,179 | 3,200 | 3,101 | 3,167 | 266,822 | |
11/19/2024 | 3,134 | 3,160 | 3,090 | 3,102 | 118,415 | |
11/18/2024 | 3,200 | 3,200 | 3,099 | 3,126 | 107,488 | |
11/15/2024 | 3,150 | 3,172 | 3,078 | 3,122 | 228,262 | |
11/14/2024 | 3,100 | 3,179 | 3,098 | 3,139 | 253,114 | |
11/13/2024 | 3,127 | 3,216 | 3,112 | 3,137 | 290,884 | |
11/12/2024 | 3,230 | 3,232 | 3,174 | 3,178 | 896,601 | |
11/11/2024 | 3,200 | 3,236 | 3,189 | 3,225 | 774,984 | |
11/08/2024 | 3,165 | 3,200 | 3,165 | 3,189 | 110,617 | |
11/07/2024 | 3,199 | 3,199 | 3,175 | 3,184 | 284,385 | |
11/06/2024 | 3,167 | 3,200 | 3,165 | 3,180 | 162,160 | |
11/05/2024 | 3,177 | 3,200 | 3,177 | 3,199 | 429,373 | |
11/04/2024 | 3,195 | 3,199 | 3,130 | 3,185 | 222,892 | |
11/01/2024 | 3,195 | 3,195 | 3,105 | 3,105 | 168,310 | |
10/31/2024 | 3,199 | 3,199 | 3,100 | 3,126 | 341,883 | |
10/30/2024 | 3,150 | 3,199 | 3,150 | 3,195 | 453,515 | |
10/29/2024 | 3,199 | 3,200 | 3,111 | 3,180 | 186,951 | |
10/28/2024 | 3,209 | 3,210 | 3,140 | 3,172 | 472,579 | |
10/25/2024 | 3,101 | 3,172 | 3,073 | 3,136 | 135,490 | |
10/24/2024 | 3,155 | 3,217 | 3,084 | 3,134 | 500,806 | |
10/23/2024 | 3,221 | 3,253 | 3,155 | 3,189 | 335,604 | |
10/22/2024 | 3,241 | 3,246 | 3,177 | 3,200 | 203,716 | |
10/21/2024 | 3,198 | 3,259 | 3,150 | 3,229 | 106,362 | |
10/18/2024 | 3,205 | 3,297 | 3,185 | 3,212 | 370,314 | |
10/17/2024 | 3,200 | 3,264 | 3,165 | 3,196 | 202,646 | |
10/16/2024 | 3,205 | 3,205 | 3,167 | 3,200 | 177,134 | |
10/15/2024 | 3,181 | 3,208 | 3,176 | 3,208 | 137,476 | |
10/14/2024 | 3,307 | 3,307 | 3,184 | 3,185 | 492,345 | |
10/11/2024 | 3,189 | 3,290 | 3,170 | 3,273 | 245,863 | |
10/10/2024 | 3,159 | 3,200 | 3,159 | 3,170 | 286,319 | |
10/09/2024 | 3,176 | 3,201 | 3,170 | 3,181 | 473,528 | |
10/08/2024 | 3,132 | 3,176 | 3,106 | 3,171 | 121,108 | |
10/07/2024 | 3,132 | 3,194 | 3,118 | 3,141 | 263,775 | |
10/04/2024 | 3,178 | 3,185 | 3,050 | 3,143 | 362,908 | |
10/03/2024 | 3,183 | 3,189 | 3,149 | 3,160 | 206,458 | |
10/02/2024 | 3,150 | 3,235 | 3,150 | 3,196 | 483,995 | |
10/01/2024 | 3,150 | 3,269 | 3,138 | 3,180 | 499,966 | |
09/30/2024 | 3,199 | 3,220 | 3,124 | 3,163 | 266,890 | |
09/27/2024 | 3,115 | 3,181 | 3,095 | 3,160 | 905,462 |
About Advtech Stock history
Advtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advtech stock prices may prove useful in developing a viable investing in Advtech
Advtech Stock Technical Analysis
Advtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Advtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advtech's price direction in advance. Along with the technical and fundamental analysis of Advtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0878 | |||
Jensen Alpha | 0.1179 | |||
Total Risk Alpha | 0.0851 | |||
Sortino Ratio | 0.0905 | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Advtech Stock analysis
When running Advtech's price analysis, check to measure Advtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advtech is operating at the current time. Most of Advtech's value examination focuses on studying past and present price action to predict the probability of Advtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advtech's price. Additionally, you may evaluate how the addition of Advtech to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |