Advtech (South Africa) Price History

ADH Stock   3,277  12.00  0.36%   
If you're considering investing in Advtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advtech stands at 3,277, as last reported on the 23rd of December, with the highest price reaching 3,381 and the lowest price hitting 3,227 during the day. At this point, Advtech is very steady. Advtech secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advtech, which you can use to evaluate the volatility of the firm. Please confirm Advtech's Mean Deviation of 0.8677, risk adjusted performance of 0.0878, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Advtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Advtech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advtech by adding it to a well-diversified portfolio.

Advtech Stock Price History Chart

There are several ways to analyze Advtech Stock price data. The simplest method is using a basic Advtech candlestick price chart, which shows Advtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20243381.0
Lowest PriceNovember 19, 20243102.0

Advtech December 23, 2024 Stock Price Synopsis

Various analyses of Advtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advtech Stock. It can be used to describe the percentage change in the price of Advtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advtech Stock.
Advtech Price Rate Of Daily Change 1.00 
Advtech Price Action Indicator(33.00)
Advtech Price Daily Balance Of Power(0.08)

Advtech December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advtech intraday prices and daily technical indicators to check the level of noise trading in Advtech Stock and then apply it to test your longer-term investment strategies against Advtech.

Advtech Stock Price History Data

The price series of Advtech for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 410.0 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 3194.12. The median price for the last 90 days is 3185.0. The company had 623:608 stock split on 16th of November 2015. Advtech issued dividends on 2022-09-14.
OpenHighLowCloseVolume
12/23/2024
 3,261  3,381  3,227  3,277 
12/20/2024 3,261  3,381  3,227  3,277  1,284,093 
12/19/2024 3,251  3,389  3,207  3,289  121,281 
12/18/2024 3,371  3,371  3,205  3,276  147,430 
12/17/2024 3,399  3,399  3,220  3,220  58,964 
12/13/2024 3,330  3,345  3,284  3,290  264,632 
12/12/2024 3,339  3,368  3,274  3,300  220,398 
12/11/2024 3,386  3,386  3,301  3,326  95,586 
12/10/2024 3,378  3,403  3,330  3,335  104,449 
12/09/2024 3,366  3,481  3,330  3,365  1,084,911 
12/06/2024 3,393  3,399  3,292  3,381  171,941 
12/05/2024 3,399  3,399  3,264  3,300  508,824 
12/04/2024 3,386  3,386  3,274  3,284  211,220 
12/03/2024 3,322  3,330  3,285  3,295  944,996 
12/02/2024 3,340  3,363  3,291  3,292  297,259 
11/29/2024 3,326  3,350  3,291  3,310  503,066 
11/28/2024 3,323  3,323  3,248  3,305  477,467 
11/27/2024 3,200  3,322  3,200  3,290  692,815 
11/26/2024 3,102  3,200  3,102  3,195  142,436 
11/25/2024 3,194  3,199  3,155  3,165  189,941 
11/22/2024 3,200  3,200  3,155  3,177  151,307 
11/21/2024 3,194  3,200  3,164  3,174  163,025 
11/20/2024 3,179  3,200  3,101  3,167  266,822 
11/19/2024 3,134  3,160  3,090  3,102  118,415 
11/18/2024 3,200  3,200  3,099  3,126  107,488 
11/15/2024 3,150  3,172  3,078  3,122  228,262 
11/14/2024 3,100  3,179  3,098  3,139  253,114 
11/13/2024 3,127  3,216  3,112  3,137  290,884 
11/12/2024 3,230  3,232  3,174  3,178  896,601 
11/11/2024 3,200  3,236  3,189  3,225  774,984 
11/08/2024 3,165  3,200  3,165  3,189  110,617 
11/07/2024 3,199  3,199  3,175  3,184  284,385 
11/06/2024 3,167  3,200  3,165  3,180  162,160 
11/05/2024 3,177  3,200  3,177  3,199  429,373 
11/04/2024 3,195  3,199  3,130  3,185  222,892 
11/01/2024 3,195  3,195  3,105  3,105  168,310 
10/31/2024 3,199  3,199  3,100  3,126  341,883 
10/30/2024 3,150  3,199  3,150  3,195  453,515 
10/29/2024 3,199  3,200  3,111  3,180  186,951 
10/28/2024 3,209  3,210  3,140  3,172  472,579 
10/25/2024 3,101  3,172  3,073  3,136  135,490 
10/24/2024 3,155  3,217  3,084  3,134  500,806 
10/23/2024 3,221  3,253  3,155  3,189  335,604 
10/22/2024 3,241  3,246  3,177  3,200  203,716 
10/21/2024 3,198  3,259  3,150  3,229  106,362 
10/18/2024 3,205  3,297  3,185  3,212  370,314 
10/17/2024 3,200  3,264  3,165  3,196  202,646 
10/16/2024 3,205  3,205  3,167  3,200  177,134 
10/15/2024 3,181  3,208  3,176  3,208  137,476 
10/14/2024 3,307  3,307  3,184  3,185  492,345 
10/11/2024 3,189  3,290  3,170  3,273  245,863 
10/10/2024 3,159  3,200  3,159  3,170  286,319 
10/09/2024 3,176  3,201  3,170  3,181  473,528 
10/08/2024 3,132  3,176  3,106  3,171  121,108 
10/07/2024 3,132  3,194  3,118  3,141  263,775 
10/04/2024 3,178  3,185  3,050  3,143  362,908 
10/03/2024 3,183  3,189  3,149  3,160  206,458 
10/02/2024 3,150  3,235  3,150  3,196  483,995 
10/01/2024 3,150  3,269  3,138  3,180  499,966 
09/30/2024 3,199  3,220  3,124  3,163  266,890 
09/27/2024 3,115  3,181  3,095  3,160  905,462 

About Advtech Stock history

Advtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advtech stock prices may prove useful in developing a viable investing in Advtech

Advtech Stock Technical Analysis

Advtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Advtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advtech's price direction in advance. Along with the technical and fundamental analysis of Advtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advtech Stock analysis

When running Advtech's price analysis, check to measure Advtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advtech is operating at the current time. Most of Advtech's value examination focuses on studying past and present price action to predict the probability of Advtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advtech's price. Additionally, you may evaluate how the addition of Advtech to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.