Adgar Investments (Israel) Price History

ADGR Stock  ILS 492.90  0.70  0.14%   
If you're considering investing in Adgar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adgar Investments stands at 492.90, as last reported on the 2nd of December, with the highest price reaching 503.90 and the lowest price hitting 488.10 during the day. Adgar Investments appears to be very steady, given 3 months investment horizon. Adgar Investments secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adgar Investments and, which you can use to evaluate the volatility of the firm. Please makes use of Adgar Investments' risk adjusted performance of 0.0627, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
Adgar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Adgar Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adgar Investments by adding it to a well-diversified portfolio.

Adgar Investments Stock Price History Chart

There are several ways to analyze Adgar Stock price data. The simplest method is using a basic Adgar candlestick price chart, which shows Adgar Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024501.0
Lowest PriceSeptember 23, 2024430.1

Adgar Investments December 2, 2024 Stock Price Synopsis

Various analyses of Adgar Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adgar Stock. It can be used to describe the percentage change in the price of Adgar Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adgar Stock.
Adgar Investments Price Action Indicator(3.45)
Adgar Investments Price Rate Of Daily Change 1.00 
Adgar Investments Price Daily Balance Of Power(0.04)

Adgar Investments December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adgar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adgar Investments intraday prices and daily technical indicators to check the level of noise trading in Adgar Stock and then apply it to test your longer-term investment strategies against Adgar.

Adgar Stock Price History Data

The price series of Adgar Investments for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 78.0 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 459.42. The median price for the last 90 days is 454.7. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
12/02/2024
 503.90  503.90  488.10  492.90 
11/28/2024 503.90  503.90  488.10  492.90  60,998 
11/27/2024 501.00  505.90  493.40  493.60  174,995 
11/26/2024 490.00  504.90  482.40  501.00  124,334 
11/25/2024 480.00  498.90  480.00  490.00  176,256 
11/21/2024 509.00  509.90  486.30  500.00  28,449 
11/20/2024 492.00  499.00  491.90  497.80  24,127 
11/19/2024 493.50  504.90  480.80  491.80  80,672 
11/18/2024 499.90  505.00  484.10  494.10  72,629 
11/14/2024 496.50  500.00  488.60  496.00  29,287 
11/13/2024 487.00  503.50  482.20  497.10  20,559 
11/12/2024 481.60  488.00  479.10  487.50  68,190 
11/11/2024 486.60  495.00  476.20  483.90  33,328 
11/07/2024 485.30  486.90  476.30  481.20  91,626 
11/06/2024 483.80  491.70  478.70  486.10  11,616 
11/05/2024 478.40  495.50  478.40  486.80  35,453 
11/04/2024 483.80  492.60  473.80  488.00  77,909 
10/31/2024 471.80  489.30  461.20  482.70  108,504 
10/30/2024 458.10  473.40  458.00  472.20  173,031 
10/29/2024 451.90  462.90  451.90  458.10  11,024 
10/28/2024 449.90  458.20  448.90  452.70  37,003 
10/22/2024 453.80  453.90  447.00  447.00  18,576 
10/21/2024 457.20  460.00  447.10  453.60  18,946 
10/15/2024 455.40  461.50  447.50  448.20  36,014 
10/14/2024 448.70  463.30  444.20  455.30  27,990 
10/10/2024 456.50  462.60  444.90  447.00  6,202 
10/09/2024 453.10  461.80  450.60  460.50  22,385 
10/08/2024 456.60  462.00  443.60  454.70  45,670 
10/07/2024 448.90  461.90  445.20  455.40  19,568 
10/01/2024 464.00  464.00  449.30  454.00  36,509 
09/30/2024 462.10  462.10  450.30  450.30  22,855 
09/26/2024 447.00  462.90  444.30  456.00  117,932 
09/25/2024 443.70  454.00  435.50  446.00  15,458 
09/24/2024 434.60  450.40  429.00  444.10  16,024 
09/23/2024 435.30  445.00  430.10  430.10  16,841 
09/19/2024 447.60  447.60  435.20  435.20  8,001 
09/18/2024 438.00  438.00  429.40  435.00  7,903 
09/17/2024 442.80  442.80  428.40  438.60  36,909 
09/16/2024 463.70  463.70  437.10  441.30  29,377 
09/12/2024 453.20  460.00  451.50  460.00  15,557 
09/11/2024 452.80  457.30  450.10  450.10  3,797 
09/10/2024 447.70  453.80  447.70  453.70  3,790 
09/09/2024 449.00  450.00  444.70  444.70  16,467 
09/05/2024 454.10  458.30  453.10  458.30  13,688 
09/04/2024 450.30  456.90  449.30  456.90  6,063 
09/03/2024 455.30  455.30  448.10  452.50  3,720 
09/02/2024 469.20  469.20  447.40  460.50  6,238 
08/29/2024 459.40  462.90  443.40  455.00  11,578 
08/28/2024 452.70  464.90  452.70  463.30  56,961 
08/27/2024 446.90  456.00  446.90  452.00  62,671 
08/26/2024 445.40  451.70  444.10  451.70  4,526 
08/22/2024 453.20  453.20  439.80  439.80  2,912 
08/21/2024 447.20  454.80  426.30  439.70  16,470 
08/20/2024 450.10  454.70  442.00  442.00  82,273 
08/19/2024 458.20  460.10  440.20  446.30  13,866 
08/15/2024 450.80  457.90  448.00  457.90  7,877 
08/14/2024 441.10  457.80  436.60  457.80  9,995 
08/12/2024 450.60  450.60  438.90  442.30  5,825 
08/08/2024 448.60  455.20  448.60  455.00  11,037 
08/07/2024 425.30  451.20  425.30  448.60  51,941 
08/06/2024 423.10  432.30  420.00  432.30  5,992 

About Adgar Investments Stock history

Adgar Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adgar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adgar Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adgar Investments stock prices may prove useful in developing a viable investing in Adgar Investments
Adgar Investments and Development Limited engages in the real estate activities. Adgar Investments and Development Limited is a subsidiary of Direct IDI Holdings Ltd. ADGAR INVEST is traded on Tel Aviv Stock Exchange in Israel.

Adgar Investments Stock Technical Analysis

Adgar Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adgar Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adgar Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Adgar Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adgar Investments' price direction in advance. Along with the technical and fundamental analysis of Adgar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adgar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adgar Stock analysis

When running Adgar Investments' price analysis, check to measure Adgar Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adgar Investments is operating at the current time. Most of Adgar Investments' value examination focuses on studying past and present price action to predict the probability of Adgar Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adgar Investments' price. Additionally, you may evaluate how the addition of Adgar Investments to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios