Adit EdTech Acquisition Price History
ADEXDelisted Stock | USD 5.38 0.00 0.00% |
If you're considering investing in Adit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adit EdTech stands at 5.38, as last reported on the 18th of December 2024, with the highest price reaching 5.38 and the lowest price hitting 5.38 during the day. We have found eighteen technical indicators for Adit EdTech Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Adit EdTech's Risk Adjusted Performance of (0.05), mean deviation of 4.5, and Standard Deviation of 8.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adit |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADEX |
Based on monthly moving average Adit EdTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adit EdTech by adding Adit EdTech to a well-diversified portfolio.
Adit EdTech Stock Price History Chart
There are several ways to analyze Adit Stock price data. The simplest method is using a basic Adit candlestick price chart, which shows Adit EdTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adit Stock Price History Data
The price series of Adit EdTech for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.34 with a coefficient of variation of 30.39. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 10.63.Open | High | Low | Close | Volume | ||
12/18/2024 | 5.38 | 5.38 | 5.38 | 5.38 | ||
01/11/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/10/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/09/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/08/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/05/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/04/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/03/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
01/02/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
12/29/2023 | 5.40 | 6.64 | 4.93 | 5.38 | 53,200 | |
12/28/2023 | 5.00 | 5.25 | 4.20 | 5.15 | 23,600 | |
12/27/2023 | 4.20 | 4.87 | 3.71 | 4.78 | 41,700 | |
12/26/2023 | 3.40 | 5.00 | 3.07 | 3.81 | 45,600 | |
12/22/2023 | 5.01 | 5.25 | 4.53 | 5.01 | 15,900 | |
12/21/2023 | 4.69 | 5.00 | 4.13 | 4.81 | 13,400 | |
12/20/2023 | 4.69 | 4.97 | 4.15 | 4.45 | 9,200 | |
12/19/2023 | 4.40 | 5.04 | 4.40 | 4.69 | 12,400 | |
12/18/2023 | 4.69 | 5.50 | 4.23 | 4.80 | 20,700 | |
12/15/2023 | 4.27 | 4.97 | 4.10 | 4.97 | 25,700 | |
12/14/2023 | 4.70 | 4.70 | 4.00 | 4.20 | 36,400 | |
12/13/2023 | 5.20 | 5.20 | 3.61 | 4.63 | 50,200 | |
12/12/2023 | 6.86 | 7.35 | 4.20 | 5.07 | 106,300 | |
12/11/2023 | 9.40 | 9.40 | 6.72 | 7.35 | 19,800 | |
12/08/2023 | 10.43 | 10.96 | 10.00 | 10.00 | 5,100 | |
12/07/2023 | 10.33 | 11.81 | 8.70 | 11.15 | 89,800 | |
12/06/2023 | 10.70 | 12.39 | 10.00 | 10.86 | 22,200 | |
12/05/2023 | 8.83 | 10.70 | 8.03 | 9.59 | 16,103 | |
12/04/2023 | 9.47 | 10.12 | 7.52 | 8.03 | 17,563 | |
12/01/2023 | 8.85 | 8.91 | 8.71 | 8.71 | 1,500 | |
11/30/2023 | 9.00 | 9.09 | 7.66 | 7.98 | 11,900 | |
11/29/2023 | 8.90 | 9.44 | 8.37 | 8.91 | 8,500 | |
11/28/2023 | 9.30 | 9.80 | 8.57 | 9.20 | 6,700 | |
11/27/2023 | 10.69 | 10.69 | 9.42 | 9.42 | 11,400 | |
11/24/2023 | 11.38 | 11.38 | 10.83 | 10.83 | 5,600 | |
11/22/2023 | 10.81 | 10.84 | 10.80 | 10.84 | 10,700 | |
11/21/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 7,100 | |
11/20/2023 | 10.79 | 10.80 | 10.79 | 10.79 | 25,000 | |
11/17/2023 | 10.80 | 10.80 | 10.79 | 10.80 | 10,200 | |
11/16/2023 | 10.79 | 10.79 | 10.76 | 10.77 | 800.00 | |
11/15/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 3,600 | |
11/14/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/13/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,500 | |
11/10/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/09/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4.00 | |
11/08/2023 | 10.73 | 10.75 | 10.73 | 10.75 | 1,700 | |
11/07/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/06/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 400.00 | |
11/03/2023 | 10.70 | 10.73 | 10.70 | 10.73 | 1,800 | |
11/02/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 46.00 | |
11/01/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 400.00 | |
10/31/2023 | 10.67 | 10.67 | 10.66 | 10.66 | 400.00 | |
10/30/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 26.00 | |
10/27/2023 | 10.61 | 10.69 | 10.61 | 10.69 | 6,900 | |
10/26/2023 | 10.70 | 10.71 | 10.70 | 10.71 | 800.00 | |
10/25/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/24/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/23/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 37.00 | |
10/20/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 300.00 | |
10/19/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
10/18/2023 | 10.72 | 10.73 | 10.70 | 10.70 | 3,200 | |
10/17/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 126.00 |
About Adit EdTech Stock history
Adit EdTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adit EdTech Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adit EdTech stock prices may prove useful in developing a viable investing in Adit EdTech
Adit EdTech Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Adit Edtech operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Adit EdTech Stock Technical Analysis
Adit EdTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Adit EdTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adit EdTech's price direction in advance. Along with the technical and fundamental analysis of Adit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Adit Stock
If you are still planning to invest in Adit EdTech Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adit EdTech's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |