Adese Gayrimenkul (Turkey) Price History

ADESE Stock  TRY 2.28  0.03  1.33%   
If you're considering investing in Adese Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adese Gayrimenkul stands at 2.28, as last reported on the 21st of December, with the highest price reaching 2.31 and the lowest price hitting 2.21 during the day. Adese Gayrimenkul appears to be very risky, given 3 months investment horizon. Adese Gayrimenkul Yatirim secures Sharpe Ratio (or Efficiency) of 0.0777, which signifies that the company had a 0.0777% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adese Gayrimenkul Yatirim, which you can use to evaluate the volatility of the firm. Please makes use of Adese Gayrimenkul's risk adjusted performance of 0.0788, and Mean Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
  
Adese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADESE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Adese Gayrimenkul is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adese Gayrimenkul by adding it to a well-diversified portfolio.

Adese Gayrimenkul Stock Price History Chart

There are several ways to analyze Adese Stock price data. The simplest method is using a basic Adese candlestick price chart, which shows Adese Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.39
Lowest PriceNovember 4, 20241.79

Adese Gayrimenkul December 21, 2024 Stock Price Synopsis

Various analyses of Adese Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adese Stock. It can be used to describe the percentage change in the price of Adese Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adese Stock.
Adese Gayrimenkul Price Daily Balance Of Power 0.30 
Adese Gayrimenkul Price Action Indicator 0.03 
Adese Gayrimenkul Price Rate Of Daily Change 1.01 

Adese Gayrimenkul December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adese Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adese Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Adese Stock and then apply it to test your longer-term investment strategies against Adese.

Adese Stock Price History Data

The price series of Adese Gayrimenkul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.6 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.97. The company had 1:1 stock split on 16th of November 2016.
OpenHighLowCloseVolume
12/21/2024
 2.25  2.31  2.21  2.28 
12/20/2024 2.25  2.31  2.21  2.28  48,355,347 
12/19/2024 2.31  2.32  2.24  2.25  71,185,441 
12/18/2024 2.25  2.42  2.25  2.34  185,062,181 
12/17/2024 2.23  2.33  2.22  2.25  100,278,656 
12/16/2024 2.26  2.27  2.20  2.21  41,564,582 
12/13/2024 2.18  2.25  2.17  2.24  45,637,483 
12/12/2024 2.17  2.21  2.17  2.18  30,252,912 
12/11/2024 2.18  2.25  2.16  2.16  110,973,747 
12/10/2024 2.28  2.28  2.18  2.18  65,789,703 
12/09/2024 2.27  2.31  2.27  2.27  60,085,104 
12/06/2024 2.32  2.32  2.26  2.26  48,427,497 
12/05/2024 2.26  2.36  2.23  2.29  142,890,546 
12/04/2024 2.40  2.42  2.26  2.26  159,012,431 
12/03/2024 2.21  2.42  2.21  2.39  242,512,729 
12/02/2024 2.13  2.26  2.13  2.20  142,164,554 
11/29/2024 2.13  2.20  2.10  2.13  124,284,163 
11/28/2024 2.00  2.17  2.00  2.13  214,805,214 
11/27/2024 2.05  2.06  1.99  1.99  59,986,308 
11/26/2024 2.01  2.04  1.99  2.04  60,916,235 
11/25/2024 2.02  2.04  2.00  2.02  61,044,785 
11/22/2024 2.00  2.02  1.97  2.00  49,473,371 
11/21/2024 1.93  2.00  1.93  1.99  42,463,677 
11/20/2024 1.98  2.00  1.92  1.93  65,508,679 
11/19/2024 1.99  2.02  1.96  1.98  97,140,016 
11/18/2024 1.98  1.99  1.95  1.98  54,708,649 
11/15/2024 1.94  2.05  1.94  1.97  83,533,781 
11/14/2024 1.90  1.93  1.90  1.93  27,447,915 
11/13/2024 1.89  1.91  1.88  1.89  34,003,230 
11/12/2024 1.92  1.93  1.88  1.89  35,815,876 
11/11/2024 1.88  1.93  1.87  1.93  39,965,297 
11/08/2024 1.84  1.89  1.83  1.87  50,017,644 
11/07/2024 1.84  1.85  1.81  1.84  27,389,529 
11/06/2024 1.81  1.85  1.81  1.84  27,332,258 
11/05/2024 1.80  1.82  1.78  1.81  30,115,321 
11/04/2024 1.84  1.85  1.79  1.79  25,921,079 
11/01/2024 1.85  1.87  1.83  1.85  45,869,054 
10/31/2024 1.85  1.87  1.84  1.84  24,189,976 
10/30/2024 1.85  1.87  1.84  1.86  34,735,552 
10/28/2024 1.84  1.85  1.83  1.85  11,069,975 
10/25/2024 1.82  1.84  1.81  1.83  15,813,381 
10/24/2024 1.81  1.84  1.81  1.83  13,014,371 
10/23/2024 1.85  1.86  1.80  1.80  27,246,769 
10/22/2024 1.84  1.86  1.82  1.85  28,837,525 
10/21/2024 1.85  1.86  1.83  1.84  35,217,819 
10/18/2024 1.92  1.92  1.85  1.86  38,710,299 
10/17/2024 1.86  1.93  1.85  1.92  50,083,697 
10/16/2024 1.86  1.89  1.84  1.86  38,118,239 
10/15/2024 1.85  1.88  1.84  1.86  27,768,560 
10/14/2024 1.89  1.90  1.83  1.84  36,690,593 
10/11/2024 1.92  1.93  1.88  1.89  25,723,127 
10/10/2024 1.94  1.95  1.91  1.91  20,456,658 
10/09/2024 1.92  1.94  1.90  1.93  37,136,118 
10/08/2024 1.94  1.95  1.91  1.92  40,698,021 
10/07/2024 1.97  1.98  1.94  1.94  30,543,891 
10/04/2024 1.91  1.96  1.91  1.96  43,589,207 
10/03/2024 1.91  1.97  1.90  1.92  57,091,744 
10/02/2024 1.99  2.00  1.90  1.91  68,126,597 
10/01/2024 2.12  2.19  1.99  2.01  142,304,595 
09/30/2024 2.23  2.28  2.10  2.11  268,517,658 
09/27/2024 2.09  2.16  2.09  2.16  157,961,417 

About Adese Gayrimenkul Stock history

Adese Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adese Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adese Gayrimenkul stock prices may prove useful in developing a viable investing in Adese Gayrimenkul
Adese Gayrimenkul Yatirim A.S. primarily engages in the retail of fruits and vegetables in Turkey. The company was founded in 1991 and is headquartered in Istanbul, Turkey. ADESE GAYRIMENKUL operates under Discount Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 38 people.

Adese Gayrimenkul Stock Technical Analysis

Adese Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adese Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adese Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Adese Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adese Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Adese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adese Stock analysis

When running Adese Gayrimenkul's price analysis, check to measure Adese Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adese Gayrimenkul is operating at the current time. Most of Adese Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Adese Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adese Gayrimenkul's price. Additionally, you may evaluate how the addition of Adese Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals