ADES Old Price History
ADESDelisted Stock | USD 2.60 0.12 4.84% |
If you're considering investing in ADES Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADES Old stands at 2.60, as last reported on the 24th of January, with the highest price reaching 2.71 and the lowest price hitting 2.36 during the day. We have found thirty technical indicators for ADES Old, which you can use to evaluate the volatility of the firm. Please confirm ADES Old's Risk Adjusted Performance of 0.0835, mean deviation of 5.56, and Downside Deviation of 6.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ADES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADES |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADES |
Based on monthly moving average ADES Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADES Old by adding ADES Old to a well-diversified portfolio.
ADES Old Stock Price History Chart
There are several ways to analyze ADES Stock price data. The simplest method is using a basic ADES candlestick price chart, which shows ADES Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ADES Stock Price History Data
The price series of ADES Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.35 with a coefficient of variation of 16.99. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.65. The company had 2:1 stock split on 17th of March 2014. ADES Old issued dividends on 2020-02-20.Open | High | Low | Close | Volume | ||
01/24/2025 | 2.48 | 2.71 | 2.36 | 2.60 | ||
07/24/2023 | 2.48 | 2.71 | 2.36 | 2.60 | 603,088 | |
07/21/2023 | 2.35 | 2.55 | 2.35 | 2.50 | 291,084 | |
07/20/2023 | 2.00 | 2.35 | 1.98 | 2.35 | 390,598 | |
07/19/2023 | 2.04 | 2.24 | 1.93 | 1.97 | 420,470 | |
07/18/2023 | 1.78 | 2.09 | 1.73 | 2.05 | 1,236,970 | |
07/17/2023 | 1.58 | 1.61 | 1.58 | 1.59 | 24,826 | |
07/14/2023 | 1.75 | 1.75 | 1.58 | 1.59 | 54,198 | |
07/13/2023 | 1.75 | 1.77 | 1.66 | 1.68 | 98,323 | |
07/12/2023 | 1.71 | 1.75 | 1.65 | 1.75 | 60,578 | |
07/11/2023 | 1.74 | 1.74 | 1.69 | 1.70 | 27,268 | |
07/10/2023 | 1.79 | 1.79 | 1.66 | 1.72 | 35,345 | |
07/07/2023 | 1.67 | 1.75 | 1.66 | 1.70 | 51,491 | |
07/06/2023 | 1.77 | 1.77 | 1.65 | 1.65 | 62,809 | |
07/05/2023 | 1.78 | 1.82 | 1.73 | 1.77 | 48,395 | |
07/03/2023 | 1.86 | 1.86 | 1.78 | 1.86 | 73,900 | |
06/30/2023 | 1.70 | 1.91 | 1.70 | 1.86 | 168,604 | |
06/29/2023 | 1.66 | 1.74 | 1.64 | 1.72 | 189,269 | |
06/28/2023 | 1.74 | 1.74 | 1.63 | 1.64 | 139,992 | |
06/27/2023 | 1.75 | 1.80 | 1.71 | 1.74 | 77,557 | |
06/26/2023 | 1.95 | 1.97 | 1.67 | 1.73 | 398,139 | |
06/23/2023 | 1.64 | 1.97 | 1.54 | 1.90 | 936,497 | |
06/22/2023 | 1.32 | 1.68 | 1.32 | 1.57 | 394,565 | |
06/21/2023 | 1.22 | 1.35 | 1.22 | 1.30 | 94,329 | |
06/20/2023 | 1.27 | 1.30 | 1.17 | 1.25 | 190,404 | |
06/16/2023 | 1.40 | 1.43 | 1.30 | 1.34 | 213,548 | |
06/15/2023 | 1.47 | 1.50 | 1.45 | 1.46 | 56,494 | |
06/14/2023 | 1.55 | 1.60 | 1.46 | 1.46 | 68,493 | |
06/13/2023 | 1.69 | 1.70 | 1.55 | 1.56 | 79,269 | |
06/12/2023 | 1.48 | 1.69 | 1.47 | 1.66 | 133,400 | |
06/09/2023 | 1.37 | 1.49 | 1.36 | 1.47 | 64,400 | |
06/08/2023 | 1.35 | 1.42 | 1.33 | 1.35 | 70,543 | |
06/07/2023 | 1.38 | 1.41 | 1.34 | 1.35 | 202,914 | |
06/06/2023 | 1.43 | 1.50 | 1.39 | 1.39 | 94,936 | |
06/05/2023 | 1.47 | 1.48 | 1.40 | 1.41 | 49,719 | |
06/02/2023 | 1.55 | 1.55 | 1.45 | 1.48 | 63,566 | |
06/01/2023 | 1.47 | 1.66 | 1.42 | 1.57 | 118,052 | |
05/31/2023 | 1.50 | 1.55 | 1.43 | 1.44 | 171,784 | |
05/30/2023 | 1.48 | 1.52 | 1.43 | 1.47 | 145,014 | |
05/26/2023 | 1.28 | 1.42 | 1.28 | 1.41 | 103,390 | |
05/25/2023 | 1.35 | 1.38 | 1.30 | 1.30 | 78,781 | |
05/24/2023 | 1.36 | 1.44 | 1.33 | 1.36 | 42,899 | |
05/23/2023 | 1.46 | 1.53 | 1.37 | 1.38 | 84,307 | |
05/22/2023 | 1.37 | 1.54 | 1.36 | 1.46 | 39,133 | |
05/19/2023 | 1.38 | 1.45 | 1.37 | 1.39 | 68,794 | |
05/18/2023 | 1.34 | 1.39 | 1.34 | 1.35 | 38,445 | |
05/17/2023 | 1.43 | 1.43 | 1.34 | 1.36 | 47,934 | |
05/16/2023 | 1.36 | 1.43 | 1.36 | 1.37 | 74,930 | |
05/15/2023 | 1.38 | 1.43 | 1.36 | 1.38 | 121,065 | |
05/12/2023 | 1.42 | 1.45 | 1.36 | 1.38 | 85,255 | |
05/11/2023 | 1.50 | 1.53 | 1.41 | 1.43 | 119,942 | |
05/10/2023 | 1.60 | 1.80 | 1.39 | 1.48 | 363,877 | |
05/09/2023 | 2.00 | 2.00 | 1.91 | 1.93 | 18,487 | |
05/08/2023 | 1.84 | 1.99 | 1.84 | 1.96 | 58,940 | |
05/05/2023 | 1.80 | 1.93 | 1.80 | 1.84 | 33,130 | |
05/04/2023 | 1.67 | 1.77 | 1.63 | 1.76 | 38,614 | |
05/03/2023 | 1.68 | 1.72 | 1.63 | 1.63 | 40,065 | |
05/02/2023 | 1.77 | 1.81 | 1.66 | 1.70 | 41,184 | |
05/01/2023 | 1.86 | 1.94 | 1.79 | 1.81 | 31,683 | |
04/28/2023 | 1.81 | 1.89 | 1.79 | 1.85 | 30,434 | |
04/27/2023 | 1.86 | 1.89 | 1.80 | 1.80 | 16,406 |
About ADES Old Stock history
ADES Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADES Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADES Old stock prices may prove useful in developing a viable investing in ADES Old
Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado. Advanced Emissions operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.
ADES Old Stock Technical Analysis
ADES Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
ADES Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADES Old's price direction in advance. Along with the technical and fundamental analysis of ADES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0835 | |||
Jensen Alpha | 0.6541 | |||
Total Risk Alpha | 0.3295 | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | 0.9146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in ADES Stock
If you are still planning to invest in ADES Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ADES Old's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |