ADES Old Price History

ADESDelisted Stock  USD 2.60  0.12  4.84%   
If you're considering investing in ADES Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADES Old stands at 2.60, as last reported on the 24th of January, with the highest price reaching 2.71 and the lowest price hitting 2.36 during the day. We have found thirty technical indicators for ADES Old, which you can use to evaluate the volatility of the firm. Please confirm ADES Old's Risk Adjusted Performance of 0.0835, mean deviation of 5.56, and Downside Deviation of 6.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ADES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADES
Based on monthly moving average ADES Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADES Old by adding ADES Old to a well-diversified portfolio.

ADES Old Stock Price History Chart

There are several ways to analyze ADES Stock price data. The simplest method is using a basic ADES candlestick price chart, which shows ADES Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ADES Stock Price History Data

The price series of ADES Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.35 with a coefficient of variation of 16.99. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.65. The company had 2:1 stock split on 17th of March 2014. ADES Old issued dividends on 2020-02-20.
OpenHighLowCloseVolume
01/24/2025
 2.48  2.71  2.36  2.60 
07/24/2023 2.48  2.71  2.36  2.60  603,088 
07/21/2023 2.35  2.55  2.35  2.50  291,084 
07/20/2023 2.00  2.35  1.98  2.35  390,598 
07/19/2023 2.04  2.24  1.93  1.97  420,470 
07/18/2023 1.78  2.09  1.73  2.05  1,236,970 
07/17/2023 1.58  1.61  1.58  1.59  24,826 
07/14/2023 1.75  1.75  1.58  1.59  54,198 
07/13/2023 1.75  1.77  1.66  1.68  98,323 
07/12/2023 1.71  1.75  1.65  1.75  60,578 
07/11/2023 1.74  1.74  1.69  1.70  27,268 
07/10/2023 1.79  1.79  1.66  1.72  35,345 
07/07/2023 1.67  1.75  1.66  1.70  51,491 
07/06/2023 1.77  1.77  1.65  1.65  62,809 
07/05/2023 1.78  1.82  1.73  1.77  48,395 
07/03/2023 1.86  1.86  1.78  1.86  73,900 
06/30/2023 1.70  1.91  1.70  1.86  168,604 
06/29/2023 1.66  1.74  1.64  1.72  189,269 
06/28/2023 1.74  1.74  1.63  1.64  139,992 
06/27/2023 1.75  1.80  1.71  1.74  77,557 
06/26/2023 1.95  1.97  1.67  1.73  398,139 
06/23/2023 1.64  1.97  1.54  1.90  936,497 
06/22/2023 1.32  1.68  1.32  1.57  394,565 
06/21/2023 1.22  1.35  1.22  1.30  94,329 
06/20/2023 1.27  1.30  1.17  1.25  190,404 
06/16/2023 1.40  1.43  1.30  1.34  213,548 
06/15/2023 1.47  1.50  1.45  1.46  56,494 
06/14/2023 1.55  1.60  1.46  1.46  68,493 
06/13/2023 1.69  1.70  1.55  1.56  79,269 
06/12/2023 1.48  1.69  1.47  1.66  133,400 
06/09/2023 1.37  1.49  1.36  1.47  64,400 
06/08/2023 1.35  1.42  1.33  1.35  70,543 
06/07/2023 1.38  1.41  1.34  1.35  202,914 
06/06/2023 1.43  1.50  1.39  1.39  94,936 
06/05/2023 1.47  1.48  1.40  1.41  49,719 
06/02/2023 1.55  1.55  1.45  1.48  63,566 
06/01/2023 1.47  1.66  1.42  1.57  118,052 
05/31/2023 1.50  1.55  1.43  1.44  171,784 
05/30/2023 1.48  1.52  1.43  1.47  145,014 
05/26/2023 1.28  1.42  1.28  1.41  103,390 
05/25/2023 1.35  1.38  1.30  1.30  78,781 
05/24/2023 1.36  1.44  1.33  1.36  42,899 
05/23/2023 1.46  1.53  1.37  1.38  84,307 
05/22/2023 1.37  1.54  1.36  1.46  39,133 
05/19/2023 1.38  1.45  1.37  1.39  68,794 
05/18/2023 1.34  1.39  1.34  1.35  38,445 
05/17/2023 1.43  1.43  1.34  1.36  47,934 
05/16/2023 1.36  1.43  1.36  1.37  74,930 
05/15/2023 1.38  1.43  1.36  1.38  121,065 
05/12/2023 1.42  1.45  1.36  1.38  85,255 
05/11/2023 1.50  1.53  1.41  1.43  119,942 
05/10/2023 1.60  1.80  1.39  1.48  363,877 
05/09/2023 2.00  2.00  1.91  1.93  18,487 
05/08/2023 1.84  1.99  1.84  1.96  58,940 
05/05/2023 1.80  1.93  1.80  1.84  33,130 
05/04/2023 1.67  1.77  1.63  1.76  38,614 
05/03/2023 1.68  1.72  1.63  1.63  40,065 
05/02/2023 1.77  1.81  1.66  1.70  41,184 
05/01/2023 1.86  1.94  1.79  1.81  31,683 
04/28/2023 1.81  1.89  1.79  1.85  30,434 
04/27/2023 1.86  1.89  1.80  1.80  16,406 

About ADES Old Stock history

ADES Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADES Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADES Old stock prices may prove useful in developing a viable investing in ADES Old
Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado. Advanced Emissions operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.

ADES Old Stock Technical Analysis

ADES Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ADES Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADES Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ADES Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADES Old's price direction in advance. Along with the technical and fundamental analysis of ADES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in ADES Stock

If you are still planning to invest in ADES Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ADES Old's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals