Akasha Wira (Indonesia) Price History
| ADES Stock | IDR 9,750 100.00 1.04% |
If you're considering investing in Akasha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akasha Wira stands at 9,750, as last reported on the 2nd of December, with the highest price reaching 9,750 and the lowest price hitting 9,625 during the day. Akasha Wira International secures Sharpe Ratio (or Efficiency) of -0.0101, which signifies that the company had a -0.0101% return per unit of standard deviation over the last 3 months. Akasha Wira International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akasha Wira's mean deviation of 1.23, and Risk Adjusted Performance of 0.0017 to double-check the risk estimate we provide.
Akasha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akasha |
Sharpe Ratio = -0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADES |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akasha Wira is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akasha Wira by adding Akasha Wira to a well-diversified portfolio.
Akasha Wira Stock Price History Chart
There are several ways to analyze Akasha Stock price data. The simplest method is using a basic Akasha candlestick price chart, which shows Akasha Wira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 11575.0 |
| Lowest Price | November 25, 2024 | 9650.0 |
Akasha Wira December 2, 2024 Stock Price Synopsis
Various analyses of Akasha Wira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akasha Stock. It can be used to describe the percentage change in the price of Akasha Wira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akasha Stock.| Akasha Wira Price Action Indicator | 112.50 | |
| Akasha Wira Price Daily Balance Of Power | 0.80 | |
| Akasha Wira Price Rate Of Daily Change | 1.01 |
Akasha Wira December 2, 2024 Stock Price Analysis
Akasha Stock Price History Data
The price series of Akasha Wira for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1925.0 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 10363.26. The median price for the last 90 days is 10100.0. The company issued dividends on 2003-06-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 9,675 | 9,750 | 9,625 | 9,750 | ||
| 11/29/2024 | 9,675 | 9,750 | 9,625 | 9,750 | 47,600 | |
| 11/28/2024 | 9,700 | 9,750 | 9,600 | 9,650 | 13,600 | |
| 11/26/2024 | 9,700 | 9,875 | 9,700 | 9,750 | 18,600 | |
| 11/25/2024 | 9,825 | 9,975 | 9,600 | 9,650 | 158,200 | |
| 11/22/2024 | 9,775 | 9,825 | 9,600 | 9,825 | 43,900 | |
| 11/21/2024 | 9,725 | 9,900 | 9,700 | 9,775 | 16,300 | |
| 11/20/2024 | 9,950 | 9,950 | 9,700 | 9,700 | 128,800 | |
| 11/19/2024 | 9,850 | 9,975 | 9,700 | 9,950 | 74,000 | |
| 11/18/2024 | 10,000 | 10,000 | 9,800 | 9,825 | 30,700 | |
| 11/15/2024 | 10,000 | 10,000 | 9,850 | 9,975 | 44,500 | |
| 11/14/2024 | 10,000 | 10,225 | 9,900 | 10,000 | 82,900 | |
| 11/13/2024 | 10,075 | 10,350 | 10,025 | 10,200 | 16,600 | |
| 11/12/2024 | 10,100 | 10,200 | 9,925 | 10,075 | 135,800 | |
| 11/11/2024 | 10,225 | 10,300 | 10,025 | 10,100 | 77,100 | |
| 11/08/2024 | 10,500 | 10,500 | 10,200 | 10,425 | 95,400 | |
| 11/07/2024 | 10,625 | 10,650 | 10,300 | 10,500 | 41,600 | |
| 11/06/2024 | 10,650 | 10,875 | 10,600 | 10,625 | 31,600 | |
| 11/05/2024 | 10,975 | 11,025 | 10,600 | 10,600 | 45,200 | |
| 11/04/2024 | 11,450 | 11,475 | 10,950 | 10,950 | 83,000 | |
| 11/01/2024 | 11,250 | 11,750 | 11,250 | 11,500 | 175,100 | |
| 10/31/2024 | 11,225 | 11,750 | 11,225 | 11,500 | 107,400 | |
| 10/30/2024 | 11,250 | 11,900 | 11,125 | 11,225 | 133,700 | |
| 10/29/2024 | 11,125 | 11,250 | 11,125 | 11,250 | 9,700 | |
| 10/28/2024 | 11,275 | 11,275 | 11,050 | 11,225 | 68,600 | |
| 10/25/2024 | 11,175 | 11,400 | 11,175 | 11,275 | 32,200 | |
| 10/24/2024 | 11,325 | 11,350 | 11,175 | 11,175 | 27,200 | |
| 10/23/2024 | 11,575 | 11,650 | 11,275 | 11,300 | 83,800 | |
| 10/22/2024 | 11,300 | 11,775 | 11,300 | 11,575 | 121,600 | |
| 10/21/2024 | 10,750 | 12,500 | 10,750 | 11,225 | 255,100 | |
| 10/18/2024 | 10,775 | 10,900 | 10,575 | 10,650 | 49,400 | |
| 10/17/2024 | 10,750 | 10,775 | 10,550 | 10,775 | 39,100 | |
| 10/16/2024 | 10,800 | 10,800 | 10,525 | 10,775 | 78,700 | |
| 10/15/2024 | 10,775 | 10,950 | 10,500 | 10,800 | 69,400 | |
| 10/14/2024 | 10,975 | 11,000 | 10,750 | 10,800 | 62,300 | |
| 10/11/2024 | 11,025 | 11,200 | 10,700 | 10,975 | 92,100 | |
| 10/10/2024 | 10,900 | 11,175 | 10,750 | 11,025 | 55,700 | |
| 10/09/2024 | 11,000 | 11,100 | 10,750 | 10,900 | 75,100 | |
| 10/08/2024 | 11,025 | 11,100 | 10,600 | 10,750 | 40,600 | |
| 10/07/2024 | 10,800 | 12,000 | 10,800 | 11,025 | 304,600 | |
| 10/04/2024 | 9,925 | 10,450 | 9,925 | 10,450 | 81,100 | |
| 10/03/2024 | 9,900 | 9,900 | 9,900 | 9,900 | 246,000 | |
| 10/02/2024 | 9,900 | 9,925 | 9,900 | 9,925 | 20,700 | |
| 10/01/2024 | 9,950 | 10,000 | 9,950 | 10,000 | 18,500 | |
| 09/30/2024 | 10,300 | 10,300 | 10,075 | 10,075 | 8,400 | |
| 09/27/2024 | 10,350 | 10,350 | 10,300 | 10,300 | 16,300 | |
| 09/26/2024 | 10,425 | 10,425 | 10,375 | 10,375 | 17,100 | |
| 09/25/2024 | 10,550 | 10,550 | 10,400 | 10,450 | 44,800 | |
| 09/24/2024 | 10,350 | 10,450 | 10,350 | 10,450 | 60,000 | |
| 09/23/2024 | 9,900 | 10,225 | 9,875 | 10,225 | 76,700 | |
| 09/20/2024 | 9,875 | 9,900 | 9,875 | 9,900 | 13,400 | |
| 09/19/2024 | 9,875 | 9,875 | 9,850 | 9,875 | 38,700 | |
| 09/18/2024 | 9,900 | 9,900 | 9,875 | 9,875 | 359,800 | |
| 09/17/2024 | 10,000 | 10,000 | 9,900 | 9,900 | 117,100 | |
| 09/13/2024 | 9,975 | 10,000 | 9,975 | 10,000 | 33,700 | |
| 09/12/2024 | 9,900 | 9,975 | 9,900 | 9,975 | 44,800 | |
| 09/11/2024 | 9,900 | 9,900 | 9,900 | 9,900 | 15,900 | |
| 09/10/2024 | 9,925 | 9,925 | 9,900 | 9,900 | 10,100 | |
| 09/09/2024 | 9,950 | 9,950 | 9,900 | 9,925 | 4,600 | |
| 09/06/2024 | 9,975 | 9,975 | 9,950 | 9,950 | 10,000 | |
| 09/05/2024 | 9,950 | 9,975 | 9,950 | 9,975 | 9,300 |
About Akasha Wira Stock history
Akasha Wira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akasha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akasha Wira International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akasha Wira stock prices may prove useful in developing a viable investing in Akasha Wira
PT Akasha Wira International Tbk manufactures and distributes bottled drinking water and cosmetic products in Indonesia and internationally. PT Akasha Wira International Tbk is a subsidiary of Water Partners Bottling S.A. Akasha Wira operates under BeveragesNon-Alcoholic classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 540 people.
Akasha Wira Stock Technical Analysis
Akasha Wira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Akasha Wira Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akasha Wira's price direction in advance. Along with the technical and fundamental analysis of Akasha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akasha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0017 | |||
| Jensen Alpha | 0.0121 | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.0798 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Akasha Stock
Akasha Wira financial ratios help investors to determine whether Akasha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akasha with respect to the benefits of owning Akasha Wira security.