26 Capital Acquisition Price History

ADERDelisted Stock  USD 11.38  0.43  3.93%   
If you're considering investing in ADER Stock, it is important to understand the factors that can impact its price. As of today, the current price of 26 Capital stands at 11.38, as last reported on the 4th of December, with the highest price reaching 11.40 and the lowest price hitting 10.90 during the day. We have found twenty-nine technical indicators for 26 Capital, which you can use to evaluate the volatility of the entity. Please confirm 26 Capital's Market Risk Adjusted Performance of 2.59, standard deviation of 0.7142, and Variance of 0.5101 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ADER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADER
Based on monthly moving average 26 Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26 Capital by adding 26 Capital to a well-diversified portfolio.

26 Capital Stock Price History Chart

There are several ways to analyze ADER Stock price data. The simplest method is using a basic ADER candlestick price chart, which shows 26 Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ADER Stock Price History Data

The price series of 26 Capital for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 10.72. The median price for the last 90 days is 10.73.
OpenHighLowCloseVolume
12/04/2024
 10.95  11.40  10.90  11.38 
07/21/2023 10.95  11.40  10.90  11.38  304,754 
07/20/2023 10.87  10.95  10.87  10.95  2,403 
07/19/2023 11.00  11.00  11.00  11.00  325.00 
07/18/2023 10.87  10.87  10.87  10.87  19.00 
07/17/2023 10.87  10.96  10.84  10.87  917.00 
07/14/2023 10.88  10.88  10.88  10.88  100.00 
07/13/2023 10.88  10.88  10.88  10.88  1.00 
07/12/2023 10.88  10.88  10.88  10.88  14.00 
07/11/2023 10.88  10.90  10.87  10.88  283.00 
07/10/2023 10.90  10.90  10.90  10.90  87.00 
07/07/2023 10.85  10.90  10.85  10.90  1,866 
07/06/2023 10.80  10.81  10.80  10.81  287.00 
07/05/2023 10.85  10.85  10.85  10.85  7,315 
07/03/2023 10.76  10.76  10.76  10.76  7,115 
06/30/2023 10.76  10.76  10.76  10.76  8,329 
06/29/2023 10.76  10.76  10.76  10.76  1.00 
06/28/2023 10.76  10.76  10.76  10.76  1.00 
06/27/2023 10.76  10.76  10.76  10.76  1.00 
06/26/2023 10.76  10.76  10.76  10.76  16.00 
06/23/2023 10.76  10.76  10.76  10.76  4,016 
06/22/2023 10.74  10.75  10.68  10.75  5,711 
06/21/2023 10.72  10.74  10.68  10.74  5,116 
06/20/2023 10.68  10.68  10.68  10.68  16.00 
06/16/2023 10.68  10.68  10.68  10.68  200.00 
06/15/2023 10.71  10.71  10.71  10.71  25.00 
06/14/2023 10.74  10.74  10.71  10.71  535.00 
06/13/2023 10.71  10.74  10.68  10.74  22,424 
06/12/2023 10.72  10.72  10.72  10.72  1.00 
06/09/2023 10.72  10.72  10.72  10.72  41.00 
06/08/2023 10.71  10.72  10.64  10.72  10,069 
06/07/2023 10.73  10.73  10.73  10.73  8.00 
06/06/2023 10.74  10.74  10.73  10.73  2,700 
06/05/2023 10.73  10.73  10.64  10.73  167.00 
06/02/2023 10.64  10.64  10.64  10.64  1.00 
06/01/2023 10.64  10.64  10.64  10.64  1.00 
05/31/2023 10.64  10.64  10.64  10.64  10.00 
05/30/2023 10.64  10.64  10.64  10.64  1,700 
05/26/2023 10.65  10.65  10.65  10.65  61.00 
05/25/2023 10.70  10.73  10.63  10.65  17,112 
05/24/2023 10.71  10.73  10.71  10.73  2,095 
05/23/2023 10.70  10.72  10.67  10.70  1,609 
05/22/2023 10.74  10.74  10.62  10.74  6,695 
05/19/2023 10.64  10.73  10.64  10.73  1,300 
05/18/2023 10.73  10.76  10.72  10.73  3,457 
05/17/2023 10.69  10.76  10.69  10.69  22,515 
05/16/2023 10.72  10.75  10.69  10.75  10,536 
05/15/2023 10.70  10.72  10.65  10.68  30,423 
05/12/2023 10.73  10.79  10.72  10.73  1,163 
05/11/2023 10.80  10.80  10.68  10.68  2,494 
05/10/2023 10.80  10.80  10.80  10.80  97.00 
05/09/2023 10.70  10.99  10.70  10.80  16,129 
05/08/2023 10.59  10.59  10.59  10.59  6,900 
05/05/2023 10.73  10.73  10.73  10.73  312.00 
05/04/2023 10.54  10.94  10.54  10.70  1,917 
05/03/2023 10.62  10.76  10.62  10.76  5,837 
05/02/2023 10.75  10.75  10.62  10.71  4,991 
05/01/2023 10.50  10.50  10.50  10.50  39.00 
04/28/2023 10.50  10.89  10.50  10.50  1,058 
04/27/2023 10.51  10.63  10.51  10.55  4,141 
04/26/2023 10.50  10.50  10.49  10.49  1,578 

About 26 Capital Stock history

26 Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 26 Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26 Capital stock prices may prove useful in developing a viable investing in 26 Capital
26 Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Miami, Florida. 26 Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

26 Capital Stock Technical Analysis

26 Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of 26 Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26 Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

26 Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26 Capital's price direction in advance. Along with the technical and fundamental analysis of ADER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in ADER Stock

If you are still planning to invest in 26 Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 26 Capital's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance