ADDvise Group (Sweden) Price History

ADDV-B Stock  SEK 1.24  0.05  4.20%   
If you're considering investing in ADDvise Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADDvise Group stands at 1.24, as last reported on the 29th of March, with the highest price reaching 1.25 and the lowest price hitting 1.16 during the day. ADDvise Group B secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. ADDvise Group B exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADDvise Group's Standard Deviation of 9.19, mean deviation of 5.31, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
ADDvise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADDV-B

Estimated Market Risk

 9.3
  actual daily
83
83% of assets are less volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADDvise Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADDvise Group by adding ADDvise Group to a well-diversified portfolio.

ADDvise Group Stock Price History Chart

There are several ways to analyze ADDvise Stock price data. The simplest method is using a basic ADDvise candlestick price chart, which shows ADDvise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.6
Lowest PriceMarch 26, 20251.18

ADDvise Group March 29, 2025 Stock Price Synopsis

Various analyses of ADDvise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADDvise Stock. It can be used to describe the percentage change in the price of ADDvise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADDvise Stock.
ADDvise Group Price Rate Of Daily Change 1.04 
ADDvise Group Price Action Indicator 0.06 
ADDvise Group Price Daily Balance Of Power 0.56 

ADDvise Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADDvise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADDvise Group intraday prices and daily technical indicators to check the level of noise trading in ADDvise Stock and then apply it to test your longer-term investment strategies against ADDvise.

ADDvise Stock Price History Data

The price series of ADDvise Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.49 with a coefficient of variation of 33.61. The prices are distributed with arithmetic mean of 2.26. The median price for the last 90 days is 2.32. The company issued dividends on 2021-04-26.
OpenHighLowCloseVolume
03/29/2025
 1.17  1.25  1.16  1.24 
03/28/2025 1.17  1.25  1.16  1.24  1,852,918 
03/27/2025 1.18  1.22  1.17  1.19  845,790 
03/26/2025 1.21  1.44  1.16  1.18  677,853 
03/25/2025 1.24  1.28  1.20  1.21  1,422,076 
03/24/2025 1.50  1.51  1.22  1.22  1,806,189 
03/21/2025 1.70  1.78  1.55  1.55  472,368 
03/20/2025 1.80  1.88  1.59  1.75  818,431 
03/19/2025 1.40  1.89  1.40  1.77  1,151,850 
03/18/2025 1.59  1.59  1.43  1.50  728,194 
03/17/2025 1.37  1.63  1.34  1.53  592,056 
03/14/2025 1.40  1.54  1.37  1.40  544,846 
03/13/2025 1.30  1.42  1.27  1.39  937,210 
03/12/2025 2.09  2.30  1.90  1.90  401,312 
03/11/2025 2.09  2.14  1.98  2.05  268,170 
03/10/2025 2.29  2.33  1.90  2.08  356,417 
03/07/2025 2.34  2.35  1.50  2.29  899,753 
03/06/2025 2.41  2.50  2.28  2.33  1,506,920 
03/05/2025 2.42  2.52  2.19  2.29  1,033,773 
03/04/2025 2.63  2.66  2.30  2.38  779,184 
03/03/2025 2.38  2.59  2.26  2.58  3,508,252 
02/28/2025 2.29  2.38  2.21  2.35  3,970,702 
02/27/2025 1.99  2.35  1.96  2.32  3,478,044 
02/26/2025 1.75  1.99  1.72  1.98  5,437,619 
02/25/2025 1.63  1.77  1.63  1.77  316,870 
02/24/2025 1.90  1.90  1.59  1.65  515,899 
02/21/2025 1.47  1.80  1.43  1.79  2,602,357 
02/20/2025 1.43  1.47  1.38  1.46  2,064,395 
02/19/2025 1.38  1.45  1.37  1.43  642,830 
02/18/2025 1.39  1.43  1.36  1.39  395,373 
02/17/2025 1.37  1.39  1.35  1.38  142,154 
02/14/2025 1.40  1.40  1.33  1.37  237,675 
02/13/2025 1.38  1.41  1.35  1.40  613,278 
02/12/2025 1.41  1.42  1.34  1.41  405,809 
02/11/2025 1.44  1.45  1.36  1.41  3,579,224 
02/10/2025 1.35  1.45  1.32  1.43  3,472,205 
02/07/2025 1.58  1.70  1.26  1.32  8,809,703 
02/06/2025 2.30  2.36  2.30  2.32  463,647 
02/05/2025 2.32  2.32  2.25  2.31  454,616 
02/04/2025 2.35  2.40  2.32  2.35  358,486 
02/03/2025 2.46  2.46  2.35  2.38  345,295 
01/31/2025 2.52  2.52  2.45  2.47  217,966 
01/30/2025 2.56  2.56  2.44  2.49  307,857 
01/29/2025 2.62  2.63  2.53  2.53  370,039 
01/28/2025 2.60  2.63  2.57  2.61  175,843 
01/27/2025 2.69  2.70  2.57  2.60  250,043 
01/24/2025 2.78  2.78  2.66  2.72  230,789 
01/23/2025 2.74  2.78  2.61  2.78  431,062 
01/22/2025 2.87  2.87  2.57  2.72  388,806 
01/21/2025 2.57  2.92  2.57  2.72  439,843 
01/20/2025 2.64  2.74  2.40  2.58  1,332,870 
01/17/2025 3.06  3.06  2.55  2.67  1,720,232 
01/16/2025 3.09  3.13  3.03  3.07  225,638 
01/15/2025 3.18  3.30  3.05  3.13  385,298 
01/14/2025 3.45  3.45  3.15  3.17  82,222 
01/13/2025 3.22  3.22  3.14  3.18  90,168 
01/10/2025 3.27  3.49  3.22  3.23  149,092 
01/09/2025 3.30  3.33  3.22  3.30  270,599 
01/08/2025 3.29  3.53  3.29  3.37  122,237 
01/07/2025 3.60  3.74  3.44  3.56  255,509 
01/03/2025 3.71  3.71  3.56  3.60  51,854 

About ADDvise Group Stock history

ADDvise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADDvise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADDvise Group B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADDvise Group stock prices may prove useful in developing a viable investing in ADDvise Group

ADDvise Group Stock Technical Analysis

ADDvise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADDvise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADDvise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ADDvise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADDvise Group's price direction in advance. Along with the technical and fundamental analysis of ADDvise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADDvise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADDvise Stock analysis

When running ADDvise Group's price analysis, check to measure ADDvise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADDvise Group is operating at the current time. Most of ADDvise Group's value examination focuses on studying past and present price action to predict the probability of ADDvise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADDvise Group's price. Additionally, you may evaluate how the addition of ADDvise Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios