ADDvise Group (Sweden) Price History

ADDV-A Stock  SEK 5.50  0.04  0.72%   
If you're considering investing in ADDvise Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADDvise Group stands at 5.50, as last reported on the 29th of March, with the highest price reaching 5.66 and the lowest price hitting 5.50 during the day. ADDvise Group appears to be dangerous, given 3 months investment horizon. ADDvise Group AB secures Sharpe Ratio (or Efficiency) of 0.0208, which signifies that the company had a 0.0208 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ADDvise Group AB, which you can use to evaluate the volatility of the firm. Please makes use of ADDvise Group's Downside Deviation of 12.73, risk adjusted performance of 0.0181, and Mean Deviation of 6.96 to double-check if our risk estimates are consistent with your expectations.
  
ADDvise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADDV-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.45
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ADDvise Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADDvise Group by adding it to a well-diversified portfolio.

ADDvise Group Stock Price History Chart

There are several ways to analyze ADDvise Stock price data. The simplest method is using a basic ADDvise candlestick price chart, which shows ADDvise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202510.5
Lowest PriceMarch 13, 20253.24

ADDvise Group March 29, 2025 Stock Price Synopsis

Various analyses of ADDvise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADDvise Stock. It can be used to describe the percentage change in the price of ADDvise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADDvise Stock.
ADDvise Group Price Rate Of Daily Change 0.99 
ADDvise Group Price Action Indicator(0.10)
ADDvise Group Price Daily Balance Of Power(0.25)

ADDvise Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADDvise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADDvise Group intraday prices and daily technical indicators to check the level of noise trading in ADDvise Stock and then apply it to test your longer-term investment strategies against ADDvise.

ADDvise Stock Price History Data

The price series of ADDvise Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.96 with a coefficient of variation of 23.6. The prices are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 6.94. The company issued dividends on 2021-04-26.
OpenHighLowCloseVolume
03/29/2025
 5.66  5.66  5.50  5.50 
03/28/2025 5.66  5.66  5.50  5.50  2,333 
03/27/2025 5.98  5.98  5.54  5.54  1,271 
03/26/2025 5.98  5.98  5.98  5.98  100.00 
03/25/2025 5.50  5.98  5.50  5.52  4,036 
03/24/2025 5.60  5.60  5.50  5.50  3,331 
03/21/2025 5.52  5.60  5.48  5.60  6,153 
03/20/2025 7.98  8.00  7.98  8.00  52.00 
03/19/2025 4.03  8.00  4.03  7.98  2,794 
03/18/2025 3.84  4.13  3.84  3.97  12,415 
03/17/2025 3.66  3.72  3.66  3.72  4,590 
03/14/2025 3.30  3.66  3.30  3.66  19,804 
03/13/2025 3.24  3.24  3.24  3.24  2,450 
03/12/2025 7.74  7.84  7.74  7.84  2,301 
03/11/2025 7.96  7.96  7.96  7.96  1.00 
03/10/2025 8.04  8.04  7.96  7.96  1,706 
03/07/2025 8.80  8.80  8.18  8.18  5,722 
03/06/2025 9.16  9.16  8.86  8.86  2,618 
03/05/2025 10.10  10.10  9.14  9.14  19,935 
03/04/2025 9.02  10.50  9.02  10.50  9,570 
03/03/2025 8.60  9.04  8.60  9.04  3,730 
02/28/2025 8.40  8.42  8.12  8.42  2,645 
02/27/2025 7.84  8.40  7.84  8.40  2,360 
02/26/2025 7.02  8.32  7.02  7.84  17,036 
02/25/2025 6.84  7.00  6.84  7.00  8,150 
02/24/2025 6.58  6.58  6.16  6.16  200.00 
02/21/2025 5.90  6.80  5.90  6.80  9,283 
02/20/2025 5.92  5.92  5.92  5.92  92.00 
02/19/2025 5.92  5.92  5.92  5.92  1.00 
02/18/2025 6.02  6.02  5.92  5.92  424.00 
02/17/2025 5.92  6.02  5.92  5.92  617.00 
02/14/2025 5.98  5.98  5.98  5.98  25.00 
02/13/2025 5.68  5.92  5.68  5.92  3,688 
02/12/2025 6.00  6.00  5.90  5.90  2,775 
02/11/2025 6.00  6.00  6.00  6.00  166.00 
02/10/2025 5.84  6.06  5.84  6.06  23,395 
02/07/2025 6.32  6.32  5.20  5.74  34,002 
02/06/2025 6.94  6.94  6.94  6.94  1,601 
02/05/2025 6.90  6.90  6.78  6.90  267.00 
02/04/2025 6.76  6.88  6.76  6.88  2,225 
02/03/2025 6.94  6.94  6.58  6.58  2,821 
01/31/2025 6.68  6.90  6.68  6.90  4,957 
01/30/2025 6.76  6.76  6.50  6.50  554.00 
01/29/2025 6.64  6.70  6.64  6.70  1,045 
01/28/2025 6.64  6.64  6.64  6.64  497.00 
01/27/2025 6.50  6.74  6.50  6.74  550.00 
01/24/2025 6.50  6.58  6.50  6.50  188.00 
01/23/2025 6.76  6.76  6.50  6.52  3,275 
01/22/2025 7.00  7.02  6.74  6.74  7,209 
01/21/2025 7.02  7.66  7.02  7.10  12,672 
01/20/2025 7.18  7.18  7.02  7.02  2,515 
01/17/2025 7.26  7.44  7.18  7.18  539.00 
01/16/2025 7.44  7.44  7.24  7.42  384.00 
01/15/2025 7.42  7.44  7.42  7.44  187.00 
01/14/2025 7.38  7.44  7.38  7.44  3,857 
01/13/2025 7.44  7.44  7.20  7.20  25.00 
01/10/2025 7.72  7.72  7.46  7.46  2,867 
01/09/2025 8.22  8.22  7.94  7.94  2,374 
01/08/2025 8.66  8.66  8.22  8.22  2,910 
01/07/2025 8.98  8.98  8.76  8.76  1,778 
01/03/2025 9.00  9.00  9.00  9.00  1,667 

About ADDvise Group Stock history

ADDvise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADDvise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADDvise Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADDvise Group stock prices may prove useful in developing a viable investing in ADDvise Group
ADDvise Group AB , through its subsidiaries, develops and markets equipment and services to healthcare and research facilities in private and public sectors in Sweden and internationally. ADDvise Group AB was founded in 1989 and is headquartered in Stockholm, Sweden. ADDvise Group is traded on Stockholm Stock Exchange in Sweden.

ADDvise Group Stock Technical Analysis

ADDvise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADDvise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADDvise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ADDvise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADDvise Group's price direction in advance. Along with the technical and fundamental analysis of ADDvise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADDvise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADDvise Stock analysis

When running ADDvise Group's price analysis, check to measure ADDvise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADDvise Group is operating at the current time. Most of ADDvise Group's value examination focuses on studying past and present price action to predict the probability of ADDvise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADDvise Group's price. Additionally, you may evaluate how the addition of ADDvise Group to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years