Addtech AB (Sweden) Price History

ADDT-B Stock  SEK 298.80  6.60  2.16%   
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech AB stands at 298.80, as last reported on the 27th of March, with the highest price reaching 306.20 and the lowest price hitting 295.40 during the day. Addtech AB secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Addtech AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addtech AB's risk adjusted performance of (0.03), and Mean Deviation of 1.35 to double-check the risk estimate we provide.
  
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADDT-B

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addtech AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech AB by adding Addtech AB to a well-diversified portfolio.

Addtech AB Stock Price History Chart

There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025349.6
Lowest PriceJanuary 10, 2025287.8

Addtech AB March 27, 2025 Stock Price Synopsis

Various analyses of Addtech AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.
Addtech AB Price Daily Balance Of Power(0.61)
Addtech AB Accumulation Distribution 25,745 
Addtech AB Price Rate Of Daily Change 0.98 
Addtech AB Price Action Indicator(5.30)

Addtech AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addtech AB intraday prices and daily technical indicators to check the level of noise trading in Addtech Stock and then apply it to test your longer-term investment strategies against Addtech.

Addtech Stock Price History Data

The price series of Addtech AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 61.8 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 314.6. The median price for the last 90 days is 314.0. The company had 4:1 stock split on 15th of September 2020. Addtech AB issued dividends on 2022-08-26.
OpenHighLowCloseVolume
03/26/2025 306.20  306.20  295.40  298.80  729,928 
03/25/2025 306.20  307.80  301.40  305.40  187,114 
03/24/2025 307.40  310.80  303.40  306.00  202,971 
03/21/2025 314.40  317.00  302.40  306.00  2,863,609 
03/20/2025 317.40  318.60  311.00  316.20  340,575 
03/19/2025 310.60  319.00  310.00  316.80  376,507 
03/18/2025 307.00  314.00  306.60  311.80  300,614 
03/17/2025 301.60  305.80  301.00  305.00  247,596 
03/14/2025 295.60  302.60  295.20  301.60  235,477 
03/13/2025 296.20  300.40  294.60  295.00  329,246 
03/12/2025 297.40  303.60  295.20  298.20  243,546 
03/11/2025 304.20  305.40  293.00  293.20  318,059 
03/10/2025 308.60  309.00  298.40  301.80  276,585 
03/07/2025 308.20  309.80  304.60  308.60  507,514 
03/06/2025 318.40  319.40  307.20  311.60  835,060 
03/05/2025 320.00  329.00  317.60  318.40  357,164 
03/04/2025 322.00  323.60  313.80  314.00  215,624 
03/03/2025 324.00  330.00  323.80  325.00  278,674 
02/28/2025 322.00  326.80  320.20  323.60  661,521 
02/27/2025 329.40  330.20  323.00  324.80  301,687 
02/26/2025 330.20  334.40  330.20  332.00  237,448 
02/25/2025 335.80  338.60  327.20  327.20  490,961 
02/24/2025 336.60  340.20  330.20  337.20  221,521 
02/21/2025 342.40  345.20  335.20  337.00  344,163 
02/20/2025 337.60  342.80  337.20  341.60  181,080 
02/19/2025 349.20  349.60  334.00  337.60  313,072 
02/18/2025 349.00  351.60  346.60  349.60  319,081 
02/17/2025 343.80  348.00  342.80  345.20  231,386 
02/14/2025 342.80  345.80  341.60  343.80  227,910 
02/13/2025 335.40  343.80  335.00  343.80  206,138 
02/12/2025 335.00  336.20  329.20  332.80  225,219 
02/11/2025 330.40  334.60  329.20  333.80  276,574 
02/10/2025 323.00  331.20  322.60  330.40  244,596 
02/07/2025 324.40  328.00  322.80  323.00  251,241 
02/06/2025 321.20  325.80  316.80  324.40  328,039 
02/05/2025 315.00  320.80  311.40  318.00  338,798 
02/04/2025 319.20  327.80  309.80  314.80  538,972 
02/03/2025 314.20  322.80  310.00  321.00  282,257 
01/31/2025 319.80  326.60  318.80  324.40  298,279 
01/30/2025 316.00  320.20  314.40  320.20  257,495 
01/29/2025 315.20  318.60  311.80  314.80  231,688 
01/28/2025 311.00  316.00  310.40  313.60  222,267 
01/27/2025 312.00  315.20  305.20  310.80  313,015 
01/24/2025 318.60  320.20  316.40  319.00  169,127 
01/23/2025 317.00  318.20  312.60  317.20  197,954 
01/22/2025 312.00  320.80  311.60  317.00  277,789 
01/21/2025 310.20  311.60  307.20  311.60  230,747 
01/20/2025 308.00  313.80  307.20  310.60  146,263 
01/17/2025 306.20  309.80  302.80  307.60  306,173 
01/16/2025 302.20  309.80  302.20  308.00  210,661 
01/15/2025 290.20  302.20  289.80  301.20  254,223 
01/14/2025 289.40  290.80  286.40  289.00  289,754 
01/13/2025 286.00  289.20  280.80  288.20  326,841 
01/10/2025 290.00  295.00  287.80  287.80  212,426 
01/09/2025 296.40  297.80  288.60  290.40  181,094 
01/08/2025 302.80  305.00  297.00  297.00  351,821 
01/07/2025 309.20  311.00  300.20  303.00  289,057 
01/03/2025 303.80  306.20  303.40  305.20  177,673 
01/02/2025 303.60  306.20  302.20  304.40  254,054 
12/30/2024 302.60  303.00  298.80  301.20  307,103 
12/27/2024 302.80  305.60  301.80  303.40  235,065 

About Addtech AB Stock history

Addtech AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech AB stock prices may prove useful in developing a viable investing in Addtech AB
Addtech AB operates as a technology trading company in Sweden, Denmark, Finland, Norway, and internationally. The company was founded in 1906 and is headquartered in Stockholm, Sweden. Addtech AB operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2896 people.

Addtech AB Stock Technical Analysis

Addtech AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addtech AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addtech AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Addtech AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addtech AB's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addtech Stock analysis

When running Addtech AB's price analysis, check to measure Addtech AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech AB is operating at the current time. Most of Addtech AB's value examination focuses on studying past and present price action to predict the probability of Addtech AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech AB's price. Additionally, you may evaluate how the addition of Addtech AB to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges