Addtech AB (Sweden) Price History
ADDT-B Stock | SEK 298.80 6.60 2.16% |
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech AB stands at 298.80, as last reported on the 27th of March, with the highest price reaching 306.20 and the lowest price hitting 295.40 during the day. Addtech AB secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Addtech AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addtech AB's risk adjusted performance of (0.03), and Mean Deviation of 1.35 to double-check the risk estimate we provide.
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addtech |
Sharpe Ratio = -0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADDT-B |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Addtech AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech AB by adding Addtech AB to a well-diversified portfolio.
Addtech AB Stock Price History Chart
There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 349.6 |
Lowest Price | January 10, 2025 | 287.8 |
Addtech AB March 27, 2025 Stock Price Synopsis
Various analyses of Addtech AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.Addtech AB Price Daily Balance Of Power | (0.61) | |
Addtech AB Accumulation Distribution | 25,745 | |
Addtech AB Price Rate Of Daily Change | 0.98 | |
Addtech AB Price Action Indicator | (5.30) |
Addtech AB March 27, 2025 Stock Price Analysis
Addtech Stock Price History Data
The price series of Addtech AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 61.8 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 314.6. The median price for the last 90 days is 314.0. The company had 4:1 stock split on 15th of September 2020. Addtech AB issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
03/26/2025 | 306.20 | 306.20 | 295.40 | 298.80 | 729,928 | |
03/25/2025 | 306.20 | 307.80 | 301.40 | 305.40 | 187,114 | |
03/24/2025 | 307.40 | 310.80 | 303.40 | 306.00 | 202,971 | |
03/21/2025 | 314.40 | 317.00 | 302.40 | 306.00 | 2,863,609 | |
03/20/2025 | 317.40 | 318.60 | 311.00 | 316.20 | 340,575 | |
03/19/2025 | 310.60 | 319.00 | 310.00 | 316.80 | 376,507 | |
03/18/2025 | 307.00 | 314.00 | 306.60 | 311.80 | 300,614 | |
03/17/2025 | 301.60 | 305.80 | 301.00 | 305.00 | 247,596 | |
03/14/2025 | 295.60 | 302.60 | 295.20 | 301.60 | 235,477 | |
03/13/2025 | 296.20 | 300.40 | 294.60 | 295.00 | 329,246 | |
03/12/2025 | 297.40 | 303.60 | 295.20 | 298.20 | 243,546 | |
03/11/2025 | 304.20 | 305.40 | 293.00 | 293.20 | 318,059 | |
03/10/2025 | 308.60 | 309.00 | 298.40 | 301.80 | 276,585 | |
03/07/2025 | 308.20 | 309.80 | 304.60 | 308.60 | 507,514 | |
03/06/2025 | 318.40 | 319.40 | 307.20 | 311.60 | 835,060 | |
03/05/2025 | 320.00 | 329.00 | 317.60 | 318.40 | 357,164 | |
03/04/2025 | 322.00 | 323.60 | 313.80 | 314.00 | 215,624 | |
03/03/2025 | 324.00 | 330.00 | 323.80 | 325.00 | 278,674 | |
02/28/2025 | 322.00 | 326.80 | 320.20 | 323.60 | 661,521 | |
02/27/2025 | 329.40 | 330.20 | 323.00 | 324.80 | 301,687 | |
02/26/2025 | 330.20 | 334.40 | 330.20 | 332.00 | 237,448 | |
02/25/2025 | 335.80 | 338.60 | 327.20 | 327.20 | 490,961 | |
02/24/2025 | 336.60 | 340.20 | 330.20 | 337.20 | 221,521 | |
02/21/2025 | 342.40 | 345.20 | 335.20 | 337.00 | 344,163 | |
02/20/2025 | 337.60 | 342.80 | 337.20 | 341.60 | 181,080 | |
02/19/2025 | 349.20 | 349.60 | 334.00 | 337.60 | 313,072 | |
02/18/2025 | 349.00 | 351.60 | 346.60 | 349.60 | 319,081 | |
02/17/2025 | 343.80 | 348.00 | 342.80 | 345.20 | 231,386 | |
02/14/2025 | 342.80 | 345.80 | 341.60 | 343.80 | 227,910 | |
02/13/2025 | 335.40 | 343.80 | 335.00 | 343.80 | 206,138 | |
02/12/2025 | 335.00 | 336.20 | 329.20 | 332.80 | 225,219 | |
02/11/2025 | 330.40 | 334.60 | 329.20 | 333.80 | 276,574 | |
02/10/2025 | 323.00 | 331.20 | 322.60 | 330.40 | 244,596 | |
02/07/2025 | 324.40 | 328.00 | 322.80 | 323.00 | 251,241 | |
02/06/2025 | 321.20 | 325.80 | 316.80 | 324.40 | 328,039 | |
02/05/2025 | 315.00 | 320.80 | 311.40 | 318.00 | 338,798 | |
02/04/2025 | 319.20 | 327.80 | 309.80 | 314.80 | 538,972 | |
02/03/2025 | 314.20 | 322.80 | 310.00 | 321.00 | 282,257 | |
01/31/2025 | 319.80 | 326.60 | 318.80 | 324.40 | 298,279 | |
01/30/2025 | 316.00 | 320.20 | 314.40 | 320.20 | 257,495 | |
01/29/2025 | 315.20 | 318.60 | 311.80 | 314.80 | 231,688 | |
01/28/2025 | 311.00 | 316.00 | 310.40 | 313.60 | 222,267 | |
01/27/2025 | 312.00 | 315.20 | 305.20 | 310.80 | 313,015 | |
01/24/2025 | 318.60 | 320.20 | 316.40 | 319.00 | 169,127 | |
01/23/2025 | 317.00 | 318.20 | 312.60 | 317.20 | 197,954 | |
01/22/2025 | 312.00 | 320.80 | 311.60 | 317.00 | 277,789 | |
01/21/2025 | 310.20 | 311.60 | 307.20 | 311.60 | 230,747 | |
01/20/2025 | 308.00 | 313.80 | 307.20 | 310.60 | 146,263 | |
01/17/2025 | 306.20 | 309.80 | 302.80 | 307.60 | 306,173 | |
01/16/2025 | 302.20 | 309.80 | 302.20 | 308.00 | 210,661 | |
01/15/2025 | 290.20 | 302.20 | 289.80 | 301.20 | 254,223 | |
01/14/2025 | 289.40 | 290.80 | 286.40 | 289.00 | 289,754 | |
01/13/2025 | 286.00 | 289.20 | 280.80 | 288.20 | 326,841 | |
01/10/2025 | 290.00 | 295.00 | 287.80 | 287.80 | 212,426 | |
01/09/2025 | 296.40 | 297.80 | 288.60 | 290.40 | 181,094 | |
01/08/2025 | 302.80 | 305.00 | 297.00 | 297.00 | 351,821 | |
01/07/2025 | 309.20 | 311.00 | 300.20 | 303.00 | 289,057 | |
01/03/2025 | 303.80 | 306.20 | 303.40 | 305.20 | 177,673 | |
01/02/2025 | 303.60 | 306.20 | 302.20 | 304.40 | 254,054 | |
12/30/2024 | 302.60 | 303.00 | 298.80 | 301.20 | 307,103 | |
12/27/2024 | 302.80 | 305.60 | 301.80 | 303.40 | 235,065 |
About Addtech AB Stock history
Addtech AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech AB stock prices may prove useful in developing a viable investing in Addtech AB
Addtech AB operates as a technology trading company in Sweden, Denmark, Finland, Norway, and internationally. The company was founded in 1906 and is headquartered in Stockholm, Sweden. Addtech AB operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2896 people.
Addtech AB Stock Technical Analysis
Addtech AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Addtech AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addtech AB's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Addtech Stock analysis
When running Addtech AB's price analysis, check to measure Addtech AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech AB is operating at the current time. Most of Addtech AB's value examination focuses on studying past and present price action to predict the probability of Addtech AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech AB's price. Additionally, you may evaluate how the addition of Addtech AB to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |