AddTech Hub (Thailand) Price History
| ADD Stock | 4.66 0.04 0.87% |
If you're considering investing in AddTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of AddTech Hub stands at 4.66, as last reported on the 21st of December, with the highest price reaching 4.70 and the lowest price hitting 4.62 during the day. AddTech Hub Public secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275% return per unit of standard deviation over the last 3 months. AddTech Hub Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AddTech Hub's risk adjusted performance of (0.03), and Mean Deviation of 0.9413 to double-check the risk estimate we provide.
AddTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AddTech |
Sharpe Ratio = -0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADD |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AddTech Hub is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AddTech Hub by adding AddTech Hub to a well-diversified portfolio.
AddTech Hub Stock Price History Chart
There are several ways to analyze AddTech Stock price data. The simplest method is using a basic AddTech candlestick price chart, which shows AddTech Hub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 4.93 |
| Lowest Price | November 28, 2024 | 4.48 |
AddTech Hub December 21, 2024 Stock Price Synopsis
Various analyses of AddTech Hub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AddTech Stock. It can be used to describe the percentage change in the price of AddTech Hub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AddTech Stock.| AddTech Hub Price Rate Of Daily Change | 1.01 | |
| AddTech Hub Price Action Indicator | 0.02 | |
| AddTech Hub Price Daily Balance Of Power | 0.50 |
AddTech Hub December 21, 2024 Stock Price Analysis
AddTech Stock Price History Data
The price series of AddTech Hub for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.45 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 4.72. The median price for the last 90 days is 4.74. The company issued dividends on 2022-11-21.| Open | High | Low | Close | Volume | ||
12/21/2024 | 4.70 | 4.70 | 4.62 | 4.66 | ||
| 12/20/2024 | 4.70 | 4.70 | 4.62 | 4.66 | 26,500 | |
| 12/19/2024 | 4.70 | 4.70 | 4.62 | 4.62 | 11,600 | |
| 12/18/2024 | 4.76 | 4.76 | 4.62 | 4.64 | 29,300 | |
| 12/17/2024 | 4.66 | 4.70 | 4.62 | 4.66 | 77,400 | |
| 12/16/2024 | 4.74 | 4.82 | 4.68 | 4.72 | 86,500 | |
| 12/13/2024 | 4.78 | 4.80 | 4.74 | 4.74 | 83,500 | |
| 12/12/2024 | 4.80 | 4.86 | 4.76 | 4.76 | 82,800 | |
| 12/11/2024 | 4.68 | 4.88 | 4.68 | 4.78 | 131,800 | |
| 12/09/2024 | 4.70 | 4.84 | 4.60 | 4.76 | 22,400 | |
| 12/06/2024 | 4.64 | 4.84 | 4.64 | 4.74 | 21,600 | |
| 12/04/2024 | 4.82 | 4.88 | 4.60 | 4.62 | 21,300 | |
| 12/03/2024 | 4.70 | 4.88 | 4.70 | 4.80 | 46,700 | |
| 12/02/2024 | 4.60 | 4.70 | 4.60 | 4.66 | 36,700 | |
| 11/29/2024 | 4.60 | 4.64 | 4.60 | 4.62 | 18,300 | |
| 11/28/2024 | 4.60 | 4.64 | 4.48 | 4.48 | 32,100 | |
| 11/27/2024 | 4.60 | 4.60 | 4.58 | 4.58 | 400.00 | |
| 11/26/2024 | 4.64 | 4.64 | 4.54 | 4.58 | 1,500 | |
| 11/25/2024 | 4.64 | 4.66 | 4.48 | 4.58 | 7,300 | |
| 11/22/2024 | 4.59 | 4.59 | 4.45 | 4.59 | 16,700 | |
| 11/21/2024 | 4.39 | 4.55 | 4.39 | 4.53 | 5,900 | |
| 11/20/2024 | 4.55 | 4.59 | 4.51 | 4.59 | 16,800 | |
| 11/19/2024 | 4.49 | 4.59 | 4.37 | 4.57 | 26,500 | |
| 11/18/2024 | 4.55 | 4.55 | 4.37 | 4.51 | 58,100 | |
| 11/15/2024 | 4.59 | 4.59 | 4.45 | 4.55 | 34,300 | |
| 11/14/2024 | 4.45 | 4.55 | 4.41 | 4.55 | 59,600 | |
| 11/13/2024 | 4.49 | 4.61 | 4.47 | 4.61 | 45,700 | |
| 11/12/2024 | 4.49 | 4.59 | 4.49 | 4.59 | 1,300 | |
| 11/11/2024 | 4.51 | 4.61 | 4.51 | 4.61 | 3,300 | |
| 11/08/2024 | 4.55 | 4.61 | 4.45 | 4.55 | 56,600 | |
| 11/07/2024 | 4.59 | 4.65 | 4.55 | 4.57 | 21,800 | |
| 11/06/2024 | 4.59 | 4.71 | 4.59 | 4.65 | 36,200 | |
| 11/05/2024 | 4.59 | 4.65 | 4.59 | 4.59 | 28,100 | |
| 11/04/2024 | 4.61 | 4.65 | 4.59 | 4.61 | 18,200 | |
| 11/01/2024 | 4.79 | 4.79 | 4.59 | 4.65 | 10,100 | |
| 10/31/2024 | 4.83 | 4.83 | 4.65 | 4.77 | 6,500 | |
| 10/30/2024 | 4.63 | 4.71 | 4.63 | 4.71 | 600.00 | |
| 10/29/2024 | 4.85 | 4.85 | 4.63 | 4.73 | 21,400 | |
| 10/28/2024 | 4.59 | 4.75 | 4.59 | 4.75 | 15,500 | |
| 10/25/2024 | 4.65 | 4.67 | 4.59 | 4.67 | 23,300 | |
| 10/24/2024 | 4.71 | 4.75 | 4.67 | 4.67 | 17,700 | |
| 10/22/2024 | 4.81 | 4.81 | 4.73 | 4.73 | 2,300 | |
| 10/21/2024 | 4.73 | 4.85 | 4.71 | 4.85 | 7,200 | |
| 10/18/2024 | 4.87 | 4.91 | 4.71 | 4.81 | 41,800 | |
| 10/17/2024 | 4.73 | 4.85 | 4.73 | 4.83 | 17,000 | |
| 10/16/2024 | 4.79 | 4.83 | 4.71 | 4.83 | 22,700 | |
| 10/15/2024 | 4.83 | 4.83 | 4.65 | 4.83 | 8,200 | |
| 10/11/2024 | 4.65 | 4.91 | 4.65 | 4.89 | 1,500 | |
| 10/10/2024 | 4.87 | 4.87 | 4.77 | 4.87 | 21,100 | |
| 10/09/2024 | 4.81 | 4.93 | 4.73 | 4.93 | 31,600 | |
| 10/08/2024 | 4.79 | 4.81 | 4.77 | 4.79 | 34,400 | |
| 10/07/2024 | 4.79 | 4.81 | 4.67 | 4.81 | 9,100 | |
| 10/04/2024 | 4.79 | 4.79 | 4.55 | 4.79 | 41,600 | |
| 10/03/2024 | 4.81 | 4.95 | 4.75 | 4.79 | 30,000 | |
| 10/02/2024 | 4.95 | 5.00 | 4.81 | 4.85 | 170,500 | |
| 10/01/2024 | 4.87 | 4.89 | 4.79 | 4.79 | 285,200 | |
| 09/30/2024 | 4.81 | 4.87 | 4.79 | 4.79 | 46,000 | |
| 09/27/2024 | 4.89 | 4.91 | 4.79 | 4.79 | 51,700 | |
| 09/26/2024 | 4.93 | 4.93 | 4.79 | 4.81 | 35,300 | |
| 09/25/2024 | 4.89 | 4.93 | 4.83 | 4.89 | 75,900 | |
| 09/24/2024 | 4.79 | 4.93 | 4.77 | 4.87 | 45,700 |
About AddTech Hub Stock history
AddTech Hub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AddTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AddTech Hub Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AddTech Hub stock prices may prove useful in developing a viable investing in AddTech Hub
AddTech Hub Stock Technical Analysis
AddTech Hub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
AddTech Hub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AddTech Hub's price direction in advance. Along with the technical and fundamental analysis of AddTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AddTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (1.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AddTech Stock
AddTech Hub financial ratios help investors to determine whether AddTech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AddTech with respect to the benefits of owning AddTech Hub security.