| ADCP Stock | | | 50.00 0.00 0.00% |
If you're considering investing in Adhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adhi Commuter stands at
50.00, as last reported on the 24th of January, with the highest price reaching
50.00 and the lowest price hitting
50.00 during the day. We have found sixteen
technical indicators for Adhi Commuter Properti, which you can use to evaluate the volatility of the firm. Please confirm Adhi Commuter's
risk adjusted performance of
(0.01), and Mean Deviation of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADCP | | | | |
Based on monthly moving average Adhi Commuter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Adhi Commuter by adding Adhi Commuter to a
well-diversified portfolio.
Adhi Commuter Stock Price History Chart
There are several ways to analyze Adhi Stock price data. The simplest method is using a basic Adhi candlestick price chart, which shows Adhi Commuter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Adhi Commuter January 24, 2025 Stock Price Synopsis
Various analyses of Adhi Commuter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adhi Stock. It can be used to describe the percentage change in the price of Adhi Commuter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adhi Stock.
| Adhi Commuter Price Rate Of Daily Change | 1.00 |
Adhi Commuter January 24, 2025 Stock Price Analysis
When benchmark price declines in a down market, there may be an uptick in Adhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adhi Commuter intraday prices and daily technical indicators to check the level of noise trading in Adhi Stock and then apply it to test your longer-term investment strategies against Adhi.
Adhi Stock Price History Data
The price series of Adhi Commuter for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.0 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 50.06. The median price for the last 90 days is 50.0. The company issued dividends on 2022-07-07.
| Open | High | Low | Close | Volume | |
01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | | |
| 01/22/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | |
| 01/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,300 | |
| 01/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | |
| 01/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,300 | |
| 01/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | |
| 01/15/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 167,300 | |
| 01/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,800 | |
| 01/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | |
| 01/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 54,100 | |
| 01/09/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,958,700 | |
| 01/08/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | |
| 01/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | |
| 01/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,000 | |
| 12/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,300 | |
| 12/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,900 | |
| 12/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | |
| 12/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | |
| 12/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,200 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,300 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,200 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,800 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,700 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,700 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,800 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,400 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,400 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,300 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 327,000 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,500 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,300 | |
| 11/08/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,985,600 | |
| 11/07/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,434,400 | |
| 11/06/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,438,800 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 519,500 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,015,100 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,600 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,731,800 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,000 | |
| 10/25/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,591,700 | |
| 10/24/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,245,000 | |
About Adhi Commuter Stock history
Adhi Commuter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adhi is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Adhi Commuter Properti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adhi Commuter
stock prices may prove useful in developing a viable investing in Adhi Commuter
Adhi Commuter Stock Technical Analysis
Adhi Commuter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adhi Commuter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adhi Commuter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
Adhi Commuter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adhi Commuter's price direction in advance. Along with the technical and
fundamental analysis of Adhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Other Information on Investing in Adhi Stock
Adhi Commuter financial ratios help investors to determine whether Adhi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adhi with respect to the benefits of owning Adhi Commuter security.