Adcore Inc Stock Price History

ADCOF Stock  USD 0.12  0.04  25.00%   
If you're considering investing in Adcore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcore stands at 0.12, as last reported on the 2nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Adcore Inc secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the company had a -0.023% return per unit of standard deviation over the last 3 months. Adcore Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcore's risk adjusted performance of (0.02), and Mean Deviation of 1.8 to double-check the risk estimate we provide.
  
Adcore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADCOF

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adcore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcore by adding Adcore to a well-diversified portfolio.

Adcore OTC Stock Price History Chart

There are several ways to analyze Adcore Stock price data. The simplest method is using a basic Adcore candlestick price chart, which shows Adcore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.16
Lowest PriceSeptember 26, 20240.12

Adcore December 2, 2024 OTC Stock Price Synopsis

Various analyses of Adcore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcore OTC Stock. It can be used to describe the percentage change in the price of Adcore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcore OTC Stock.
Adcore Price Action Indicator(0.02)
Adcore Price Rate Of Daily Change 0.75 

Adcore December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adcore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adcore intraday prices and daily technical indicators to check the level of noise trading in Adcore Stock and then apply it to test your longer-term investment strategies against Adcore.

Adcore OTC Stock Price History Data

The price series of Adcore for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
12/02/2024
 0.12  0.12  0.12  0.12 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  2,835 
11/26/2024 0.16  0.16  0.16  0.16  131.00 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.11  0.13  0.11  0.13  2,300 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.09  0.13  0.09  0.13  14,000 
11/18/2024 0.13  0.13  0.13  0.13  1.00 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1,000.00 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  4,000 
11/11/2024 0.13  0.13  0.13  0.13  1.00 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.14  0.14  0.13  0.13  22,500 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.13  0.14  0.13  0.14  2,000 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  9,000 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.12  0.13  0.12  0.13  18,000 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  10.00 
10/11/2024 0.13  0.13  0.13  0.13  600.00 
10/10/2024 0.13  0.13  0.13  0.13  4,000 
10/09/2024 0.13  0.13  0.13  0.13  200.00 
10/08/2024 0.13  0.13  0.13  0.13  10,000 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.13  0.13  0.13  1,010 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  3,699 
09/27/2024 0.12  0.12  0.12  0.12  1.00 
09/26/2024 0.12  0.12  0.12  0.12  1,500 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  1.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.13  0.13  0.13  0.13  5,500 
09/19/2024 0.14  0.14  0.14  0.14  1.00 
09/18/2024 0.14  0.14  0.14  0.14  1.00 
09/17/2024 0.14  0.14  0.14  0.14  1.00 
09/16/2024 0.14  0.14  0.14  0.14  2,000 
09/13/2024 0.14  0.14  0.13  0.13  28,000 
09/12/2024 0.14  0.14  0.14  0.14  1.00 
09/11/2024 0.14  0.14  0.14  0.14  1.00 
09/10/2024 0.14  0.14  0.14  0.14  1.00 
09/09/2024 0.14  0.14  0.14  0.14  1.00 
09/06/2024 0.14  0.14  0.14  0.14  1.00 

About Adcore OTC Stock history

Adcore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcore Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcore stock prices may prove useful in developing a viable investing in Adcore
Adcore Inc. operates as an e-commerce advertising management and automation platform in the Asia-Pacific, Europe, the Middle East, Africa, and North America. Adcore Inc. was founded in 2005 and is headquartered in Tel Aviv, Israel. ADCORE INC is traded on OTC Exchange in the United States.

Adcore OTC Stock Technical Analysis

Adcore technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Adcore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adcore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Adcore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adcore's price direction in advance. Along with the technical and fundamental analysis of Adcore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adcore OTC Stock analysis

When running Adcore's price analysis, check to measure Adcore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcore is operating at the current time. Most of Adcore's value examination focuses on studying past and present price action to predict the probability of Adcore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcore's price. Additionally, you may evaluate how the addition of Adcore to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format