Adcore Inc Stock Price History
ADCO Stock | CAD 0.34 0.01 2.86% |
If you're considering investing in Adcore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcore stands at 0.34, as last reported on the 20th of February, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Adcore is out of control given 3 months investment horizon. Adcore Inc secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Adcore mean deviation of 4.26, and Risk Adjusted Performance of 0.1413 to evaluate company specific risk that cannot be diversified away.
Adcore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adcore |
Sharpe Ratio = 0.1888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ADCO | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.98 actual daily | 71 71% of assets are less volatile |
Expected Return
1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Adcore is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcore by adding it to a well-diversified portfolio.
Adcore Stock Price History Chart
There are several ways to analyze Adcore Stock price data. The simplest method is using a basic Adcore candlestick price chart, which shows Adcore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 0.38 |
Lowest Price | December 27, 2024 | 0.14 |
Adcore February 20, 2025 Stock Price Synopsis
Various analyses of Adcore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcore Stock. It can be used to describe the percentage change in the price of Adcore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcore Stock.Adcore Price Daily Balance Of Power | (1.00) | |
Adcore Price Rate Of Daily Change | 0.97 |
Adcore February 20, 2025 Stock Price Analysis
Adcore Stock Price History Data
The price series of Adcore for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.24 with a coefficient of variation of 35.49. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.2. The company had 1:4 stock split on 29th of May 2019. Adcore Inc issued dividends on 2019-05-29.Open | High | Low | Close | Volume | ||
02/20/2025 | 0.34 | 0.34 | 0.33 | 0.34 | ||
02/19/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 71,500 | |
02/18/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 47,600 | |
02/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2,000 | |
02/13/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 34,500 | |
02/12/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 14,000 | |
02/11/2025 | 0.35 | 0.35 | 0.31 | 0.34 | 62,000 | |
02/10/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 22,510 | |
02/07/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 25,000 | |
02/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 | |
02/05/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 2,000 | |
02/04/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 12,100 | |
02/03/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 12,100 | |
01/31/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 104,400 | |
01/30/2025 | 0.38 | 0.38 | 0.35 | 0.37 | 67,900 | |
01/29/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 59,700 | |
01/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 | |
01/27/2025 | 0.36 | 0.38 | 0.36 | 0.37 | 8,400 | |
01/24/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 69,500 | |
01/23/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 64,100 | |
01/22/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 24,000 | |
01/21/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
01/20/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 13,500 | |
01/17/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 41,900 | |
01/16/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 11,500 | |
01/15/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 323,300 | |
01/14/2025 | 0.35 | 0.38 | 0.29 | 0.32 | 520,300 | |
01/13/2025 | 0.25 | 0.34 | 0.25 | 0.33 | 826,000 | |
01/10/2025 | 0.20 | 0.23 | 0.20 | 0.22 | 11,300 | |
01/09/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 24,200 | |
01/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
01/07/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 211,000 | |
01/06/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 14,500 | |
01/03/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 17,500 | |
01/02/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 87,000 | |
12/31/2024 | 0.17 | 0.18 | 0.15 | 0.18 | 79,500 | |
12/30/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 73,600 | |
12/27/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 184,600 | |
12/24/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 93,000 | |
12/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
12/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
12/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7,000 | |
12/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 8,800 | |
12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
12/16/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 120,500 | |
12/13/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 203,200 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | |
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,800 | |
12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
12/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 | |
12/03/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 50,000 | |
12/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 57,500 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
11/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
11/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
11/22/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 15,300 |
About Adcore Stock history
Adcore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcore Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcore stock prices may prove useful in developing a viable investing in Adcore
Adcore Inc. operates as an e-commerce advertising management and automation platform in the Asia-Pacific, Europe, the Middle East, Africa, and North America. Adcore Inc. was founded in 2005 and is headquartered in Tel Aviv, Israel. ADCORE INC is traded on Toronto Stock Exchange in Canada.
Adcore Stock Technical Analysis
Adcore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Adcore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adcore's price direction in advance. Along with the technical and fundamental analysis of Adcore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1413 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 1.32 | |||
Sortino Ratio | 0.2185 | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adcore Stock
Adcore financial ratios help investors to determine whether Adcore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adcore with respect to the benefits of owning Adcore security.