Aldebaran Resources Stock Price History
ADBRF Stock | USD 1.29 0.06 4.44% |
If you're considering investing in Aldebaran OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldebaran Resources stands at 1.29, as last reported on the 1st of March, with the highest price reaching 1.34 and the lowest price hitting 1.29 during the day. Aldebaran Resources secures Sharpe Ratio (or Efficiency) of -0.0212, which signifies that the company had a -0.0212 % return per unit of standard deviation over the last 3 months. Aldebaran Resources exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aldebaran Resources' mean deviation of 3.53, and Risk Adjusted Performance of 0.0224 to double-check the risk estimate we provide.
Aldebaran OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aldebaran |
Sharpe Ratio = -0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADBRF |
Estimated Market Risk
5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aldebaran Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldebaran Resources by adding Aldebaran Resources to a well-diversified portfolio.
Aldebaran Resources OTC Stock Price History Chart
There are several ways to analyze Aldebaran Stock price data. The simplest method is using a basic Aldebaran candlestick price chart, which shows Aldebaran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 1.58 |
Lowest Price | December 19, 2024 | 1.15 |
Aldebaran Resources March 1, 2025 OTC Stock Price Synopsis
Various analyses of Aldebaran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldebaran OTC Stock. It can be used to describe the percentage change in the price of Aldebaran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldebaran OTC Stock.Aldebaran Resources Price Rate Of Daily Change | 0.96 | |
Aldebaran Resources Price Daily Balance Of Power | (1.20) | |
Aldebaran Resources Price Action Indicator | (0.06) |
Aldebaran Resources March 1, 2025 OTC Stock Price Analysis
Aldebaran OTC Stock Price History Data
The price series of Aldebaran Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.48 with a coefficient of variation of 9.31. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.31.Open | High | Low | Close | Volume | ||
03/01/2025 | 1.33 | 1.34 | 1.29 | 1.29 | ||
02/27/2025 | 1.33 | 1.34 | 1.29 | 1.29 | 5,700 | |
02/26/2025 | 1.33 | 1.35 | 1.30 | 1.35 | 28,026 | |
02/25/2025 | 1.35 | 1.36 | 1.31 | 1.34 | 44,700 | |
02/24/2025 | 1.40 | 1.40 | 1.38 | 1.39 | 18,015 | |
02/21/2025 | 1.41 | 1.47 | 1.39 | 1.40 | 61,200 | |
02/20/2025 | 1.53 | 1.54 | 1.46 | 1.47 | 51,100 | |
02/19/2025 | 1.58 | 1.58 | 1.50 | 1.51 | 10,400 | |
02/18/2025 | 1.75 | 1.75 | 1.57 | 1.58 | 87,400 | |
02/14/2025 | 1.56 | 1.60 | 1.52 | 1.55 | 99,700 | |
02/13/2025 | 1.39 | 1.55 | 1.39 | 1.55 | 144,200 | |
02/12/2025 | 1.37 | 1.37 | 1.36 | 1.37 | 17,500 | |
02/11/2025 | 1.37 | 1.39 | 1.36 | 1.37 | 4,200 | |
02/10/2025 | 1.38 | 1.40 | 1.36 | 1.37 | 104,200 | |
02/07/2025 | 1.28 | 1.36 | 1.28 | 1.36 | 44,800 | |
02/06/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 5,000 | |
02/05/2025 | 1.18 | 1.21 | 1.18 | 1.21 | 14,100 | |
02/04/2025 | 1.20 | 1.21 | 1.20 | 1.20 | 18,200 | |
02/03/2025 | 1.15 | 1.18 | 1.14 | 1.15 | 38,700 | |
01/31/2025 | 1.26 | 1.27 | 1.26 | 1.26 | 15,600 | |
01/30/2025 | 1.21 | 1.25 | 1.21 | 1.25 | 700.00 | |
01/29/2025 | 1.15 | 1.20 | 1.15 | 1.20 | 7,000 | |
01/28/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 7,800 | |
01/27/2025 | 1.25 | 1.25 | 1.19 | 1.19 | 10,700 | |
01/24/2025 | 1.21 | 1.23 | 1.20 | 1.22 | 34,500 | |
01/23/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 11,259 | |
01/22/2025 | 1.20 | 1.21 | 1.20 | 1.21 | 10,725 | |
01/21/2025 | 1.22 | 1.22 | 1.21 | 1.21 | 21,900 | |
01/17/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/16/2025 | 1.25 | 1.25 | 1.20 | 1.25 | 91,900 | |
01/15/2025 | 1.24 | 1.27 | 1.24 | 1.27 | 73,300 | |
01/14/2025 | 1.27 | 1.27 | 1.20 | 1.22 | 33,700 | |
01/13/2025 | 1.27 | 1.27 | 1.25 | 1.25 | 9,700 | |
01/10/2025 | 1.20 | 1.27 | 1.20 | 1.27 | 10,200 | |
01/08/2025 | 1.21 | 1.24 | 1.19 | 1.21 | 12,900 | |
01/07/2025 | 1.28 | 1.28 | 1.20 | 1.21 | 44,000 | |
01/06/2025 | 1.29 | 1.29 | 1.26 | 1.27 | 28,700 | |
01/03/2025 | 1.32 | 1.34 | 1.29 | 1.30 | 44,200 | |
01/02/2025 | 1.33 | 1.35 | 1.32 | 1.32 | 2,800 | |
12/31/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10,200 | |
12/30/2024 | 1.30 | 1.35 | 1.30 | 1.31 | 10,700 | |
12/27/2024 | 1.33 | 1.36 | 1.33 | 1.36 | 22,300 | |
12/26/2024 | 1.46 | 1.50 | 1.46 | 1.50 | 7,700 | |
12/24/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/23/2024 | 1.41 | 1.41 | 1.35 | 1.35 | 8,100 | |
12/20/2024 | 1.21 | 1.46 | 1.21 | 1.46 | 27,800 | |
12/19/2024 | 1.21 | 1.22 | 1.15 | 1.15 | 17,800 | |
12/18/2024 | 1.21 | 1.23 | 1.20 | 1.20 | 10,700 | |
12/17/2024 | 1.20 | 1.23 | 1.14 | 1.18 | 51,300 | |
12/16/2024 | 1.22 | 1.23 | 1.20 | 1.20 | 26,300 | |
12/13/2024 | 1.27 | 1.27 | 1.20 | 1.21 | 26,400 | |
12/12/2024 | 1.44 | 1.44 | 1.26 | 1.27 | 39,411 | |
12/11/2024 | 1.34 | 1.34 | 1.29 | 1.31 | 30,800 | |
12/10/2024 | 1.30 | 1.35 | 1.30 | 1.35 | 9,500 | |
12/09/2024 | 1.32 | 1.41 | 1.30 | 1.31 | 46,100 | |
12/06/2024 | 1.49 | 1.50 | 1.38 | 1.42 | 42,800 | |
12/05/2024 | 1.53 | 1.53 | 1.50 | 1.51 | 1,600 | |
12/04/2024 | 1.50 | 1.55 | 1.47 | 1.54 | 13,700 | |
12/03/2024 | 1.51 | 1.52 | 1.48 | 1.50 | 15,800 | |
12/02/2024 | 1.57 | 1.57 | 1.50 | 1.50 | 55,200 | |
11/29/2024 | 1.47 | 1.50 | 1.45 | 1.50 | 7,965 |
About Aldebaran Resources OTC Stock history
Aldebaran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldebaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldebaran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldebaran Resources stock prices may prove useful in developing a viable investing in Aldebaran Resources
Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources is traded on OTC Exchange in the United States.
Aldebaran Resources OTC Stock Technical Analysis
Aldebaran Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Aldebaran Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aldebaran Resources' price direction in advance. Along with the technical and fundamental analysis of Aldebaran OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldebaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0224 | |||
Jensen Alpha | 0.1155 | |||
Total Risk Alpha | 0.2604 | |||
Sortino Ratio | 0.026 | |||
Treynor Ratio | 0.0859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aldebaran OTC Stock analysis
When running Aldebaran Resources' price analysis, check to measure Aldebaran Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldebaran Resources is operating at the current time. Most of Aldebaran Resources' value examination focuses on studying past and present price action to predict the probability of Aldebaran Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldebaran Resources' price. Additionally, you may evaluate how the addition of Aldebaran Resources to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |