Aldebaran Resources Stock Price History

ADBRF Stock  USD 1.36  0.10  6.85%   
If you're considering investing in Aldebaran OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldebaran Resources stands at 1.36, as last reported on the 29th of March, with the highest price reaching 1.40 and the lowest price hitting 1.34 during the day. At this point, Aldebaran Resources is dangerous. Aldebaran Resources secures Sharpe Ratio (or Efficiency) of 0.0352, which signifies that the company had a 0.0352 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aldebaran Resources, which you can use to evaluate the volatility of the firm. Please confirm Aldebaran Resources' mean deviation of 3.86, and Risk Adjusted Performance of 0.0691 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Aldebaran OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADBRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
40
60% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Aldebaran Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldebaran Resources by adding it to a well-diversified portfolio.

Aldebaran Resources OTC Stock Price History Chart

There are several ways to analyze Aldebaran Stock price data. The simplest method is using a basic Aldebaran candlestick price chart, which shows Aldebaran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251.58
Lowest PriceFebruary 3, 20251.15

Aldebaran Resources March 29, 2025 OTC Stock Price Synopsis

Various analyses of Aldebaran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldebaran OTC Stock. It can be used to describe the percentage change in the price of Aldebaran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldebaran OTC Stock.
Aldebaran Resources Price Rate Of Daily Change 0.93 
Aldebaran Resources Price Daily Balance Of Power(1.67)
Aldebaran Resources Price Action Indicator(0.06)

Aldebaran Resources March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aldebaran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aldebaran Resources intraday prices and daily technical indicators to check the level of noise trading in Aldebaran Stock and then apply it to test your longer-term investment strategies against Aldebaran.

Aldebaran OTC Stock Price History Data

The price series of Aldebaran Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.43 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.32.
OpenHighLowCloseVolume
03/29/2025
 1.40  1.40  1.34  1.36 
03/27/2025 1.40  1.40  1.34  1.36  28,300 
03/26/2025 1.48  1.48  1.41  1.46  23,700 
03/25/2025 1.46  1.49  1.46  1.47  11,800 
03/24/2025 1.50  1.53  1.47  1.48  48,600 
03/21/2025 1.50  1.51  1.48  1.48  16,800 
03/20/2025 1.46  1.51  1.46  1.49  13,900 
03/19/2025 1.37  1.48  1.37  1.47  37,100 
03/18/2025 1.39  1.40  1.39  1.40  15,100 
03/17/2025 1.29  1.37  1.29  1.37  23,800 
03/14/2025 1.31  1.33  1.19  1.33  124,300 
03/13/2025 1.31  1.31  1.25  1.25  2,300 
03/12/2025 1.23  1.34  1.23  1.34  9,500 
03/11/2025 1.27  1.28  1.19  1.19  8,500 
03/10/2025 1.34  1.34  1.26  1.27  20,200 
03/07/2025 1.39  1.39  1.34  1.36  47,500 
03/06/2025 1.39  1.41  1.39  1.41  2,100 
03/05/2025 1.23  1.50  1.23  1.36  142,700 
03/04/2025 1.26  1.26  1.19  1.20  105,700 
03/03/2025 1.28  1.35  1.26  1.26  2,800 
02/28/2025 1.29  1.30  1.27  1.27  9,500 
02/27/2025 1.33  1.34  1.29  1.29  5,700 
02/26/2025 1.33  1.35  1.30  1.35  28,026 
02/25/2025 1.35  1.36  1.31  1.34  44,700 
02/24/2025 1.40  1.40  1.38  1.39  18,015 
02/21/2025 1.41  1.47  1.39  1.40  61,200 
02/20/2025 1.53  1.54  1.46  1.47  51,100 
02/19/2025 1.58  1.58  1.50  1.51  10,400 
02/18/2025 1.75  1.75  1.57  1.58  87,400 
02/14/2025 1.56  1.60  1.52  1.55  99,700 
02/13/2025 1.39  1.55  1.39  1.55  144,200 
02/12/2025 1.37  1.37  1.36  1.37  17,500 
02/11/2025 1.37  1.39  1.36  1.37  4,200 
02/10/2025 1.38  1.40  1.36  1.37  104,200 
02/07/2025 1.28  1.36  1.28  1.36  44,800 
02/06/2025 1.25  1.26  1.25  1.26  5,000 
02/05/2025 1.18  1.21  1.18  1.21  14,100 
02/04/2025 1.20  1.21  1.20  1.20  18,200 
02/03/2025 1.15  1.18  1.14  1.15  38,700 
01/31/2025 1.26  1.27  1.26  1.26  15,600 
01/30/2025 1.21  1.25  1.21  1.25  700.00 
01/29/2025 1.15  1.20  1.15  1.20  7,000 
01/28/2025 1.18  1.19  1.18  1.18  7,800 
01/27/2025 1.25  1.25  1.19  1.19  10,700 
01/24/2025 1.21  1.23  1.20  1.22  34,500 
01/23/2025 1.22  1.22  1.22  1.22  11,259 
01/22/2025 1.20  1.21  1.20  1.21  10,725 
01/21/2025 1.22  1.22  1.21  1.21  21,900 
01/17/2025 1.25  1.25  1.25  1.25  1.00 
01/16/2025 1.25  1.25  1.20  1.25  91,900 
01/15/2025 1.24  1.27  1.24  1.27  73,300 
01/14/2025 1.27  1.27  1.20  1.22  33,700 
01/13/2025 1.27  1.27  1.25  1.25  9,700 
01/10/2025 1.20  1.27  1.20  1.27  10,200 
01/08/2025 1.21  1.24  1.19  1.21  12,900 
01/07/2025 1.28  1.28  1.20  1.21  44,000 
01/06/2025 1.29  1.29  1.26  1.27  28,700 
01/03/2025 1.32  1.34  1.29  1.30  44,200 
01/02/2025 1.33  1.35  1.32  1.32  2,800 
12/31/2024 1.30  1.30  1.30  1.30  10,200 
12/30/2024 1.30  1.35  1.30  1.31  10,700 

About Aldebaran Resources OTC Stock history

Aldebaran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldebaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldebaran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldebaran Resources stock prices may prove useful in developing a viable investing in Aldebaran Resources
Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources is traded on OTC Exchange in the United States.

Aldebaran Resources OTC Stock Technical Analysis

Aldebaran Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aldebaran Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aldebaran Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aldebaran Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aldebaran Resources' price direction in advance. Along with the technical and fundamental analysis of Aldebaran OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldebaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aldebaran OTC Stock analysis

When running Aldebaran Resources' price analysis, check to measure Aldebaran Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldebaran Resources is operating at the current time. Most of Aldebaran Resources' value examination focuses on studying past and present price action to predict the probability of Aldebaran Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldebaran Resources' price. Additionally, you may evaluate how the addition of Aldebaran Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges