AFRICAN DOMESTIC (Mauritius) Price History

ADBF Stock   6.16  0.10  1.60%   
If you're considering investing in AFRICAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFRICAN DOMESTIC stands at 6.16, as last reported on the 27th of December, with the highest price reaching 6.26 and the lowest price hitting 6.16 during the day. AFRICAN DOMESTIC BOND secures Sharpe Ratio (or Efficiency) of -0.0873, which signifies that the company had a -0.0873% return per unit of risk over the last 3 months. AFRICAN DOMESTIC BOND exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFRICAN DOMESTIC's mean deviation of 0.2024, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
AFRICAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADBF

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFRICAN DOMESTIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFRICAN DOMESTIC by adding AFRICAN DOMESTIC to a well-diversified portfolio.

AFRICAN DOMESTIC Stock Price History Chart

There are several ways to analyze AFRICAN Stock price data. The simplest method is using a basic AFRICAN candlestick price chart, which shows AFRICAN DOMESTIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.52
Lowest PriceOctober 16, 20246.15

AFRICAN DOMESTIC December 27, 2024 Stock Price Synopsis

Various analyses of AFRICAN DOMESTIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFRICAN Stock. It can be used to describe the percentage change in the price of AFRICAN DOMESTIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFRICAN Stock.
AFRICAN DOMESTIC Price Daily Balance Of Power(1.00)
AFRICAN DOMESTIC Price Action Indicator(0.10)
AFRICAN DOMESTIC Accumulation Distribution 4.79 
AFRICAN DOMESTIC Price Rate Of Daily Change 0.98 
AFRICAN DOMESTIC Market Facilitation Index 0.0003 

AFRICAN DOMESTIC December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFRICAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFRICAN DOMESTIC intraday prices and daily technical indicators to check the level of noise trading in AFRICAN Stock and then apply it to test your longer-term investment strategies against AFRICAN.

AFRICAN Stock Price History Data

OpenHighLowCloseVolume
12/26/2024 6.26  6.26  6.16  6.16  300.00 
12/24/2024 6.26  6.26  6.26  6.26  1.00 
12/23/2024 6.24  6.26  6.24  6.26  100.00 
12/20/2024 6.24  6.24  6.24  6.24  1.00 
12/19/2024 6.24  6.24  6.24  6.24  1.00 
12/18/2024 6.24  6.24  6.24  6.24  1.00 
12/17/2024 6.22  6.24  6.22  6.24  100.00 
12/16/2024 6.22  6.22  6.22  6.22  1.00 
12/13/2024 6.22  6.22  6.22  6.22  1.00 
12/12/2024 6.22  6.22  6.22  6.22  1.00 
12/11/2024 6.22  6.22  6.22  6.22  1.00 
12/10/2024 6.22  6.22  6.22  6.22  1.00 
12/09/2024 6.22  6.22  6.22  6.22  1.00 
12/06/2024 6.22  6.22  6.22  6.22  1.00 
12/05/2024 6.22  6.22  6.22  6.22  1.00 
12/04/2024 6.22  6.22  6.22  6.22  1.00 
12/03/2024 6.22  6.22  6.22  6.22  1.00 
12/02/2024 6.22  6.22  6.22  6.22  1.00 
11/29/2024 6.22  6.22  6.22  6.22  1.00 
11/28/2024 6.22  6.22  6.22  6.22  1.00 
11/27/2024 6.19  6.22  6.19  6.22  100.00 
11/26/2024 6.19  6.19  6.19  6.19  1.00 
11/25/2024 6.19  6.19  6.19  6.19  1.00 
11/22/2024 6.19  6.19  6.19  6.19  1.00 
11/21/2024 6.19  6.19  6.19  6.19  1.00 
11/20/2024 6.19  6.19  6.19  6.19  1.00 
11/19/2024 6.19  6.19  6.19  6.19  1.00 
11/18/2024 6.19  6.19  6.19  6.19  1.00 
11/15/2024 6.19  6.19  6.19  6.19  1.00 
11/14/2024 6.26  6.26  6.19  6.19  100.00 
11/13/2024 6.26  6.26  6.26  6.26  1.00 
11/12/2024 6.26  6.26  6.26  6.26  1.00 
11/11/2024 6.26  6.26  6.26  6.26  1.00 
11/08/2024 6.26  6.26  6.26  6.26  1.00 
11/07/2024 6.19  6.26  6.19  6.26  42.00 
11/06/2024 6.16  6.19  6.16  6.19  158.00 
11/05/2024 6.16  6.16  6.16  6.16  1.00 
11/04/2024 6.16  6.16  6.16  6.16  1.00 
11/01/2024 6.16  6.16  6.16  6.16  1.00 
10/30/2024 6.16  6.16  6.16  6.16  1.00 
10/29/2024 6.16  6.16  6.16  6.16  1.00 
10/28/2024 6.16  6.16  6.16  6.16  1.00 
10/25/2024 6.16  6.16  6.16  6.16  1.00 
10/24/2024 6.16  6.16  6.16  6.16  1.00 
10/23/2024 6.16  6.16  6.16  6.16  1.00 
10/22/2024 6.16  6.16  6.16  6.16  1.00 
10/21/2024 6.16  6.16  6.16  6.16  1.00 
10/18/2024 6.15  6.16  6.02  6.16  520.00 
10/17/2024 6.15  6.15  6.15  6.15  1.00 
10/16/2024 6.18  6.18  6.15  6.15  10.00 
10/15/2024 6.48  6.48  6.18  6.18  100.00 
10/14/2024 6.48  6.48  6.48  6.48  1.00 
10/11/2024 6.48  6.48  6.48  6.48  1.00 
10/10/2024 6.48  6.48  6.48  6.48  1.00 
10/09/2024 6.48  6.48  6.48  6.48  1.00 
10/08/2024 6.48  6.48  6.48  6.48  1.00 
10/07/2024 6.48  6.48  6.48  6.48  1.00 
10/04/2024 6.49  6.49  6.48  6.48  12.00 
10/03/2024 6.52  6.52  6.49  6.49  100.00 
10/02/2024 6.41  6.52  6.41  6.52  1,530 
10/01/2024 6.41  6.41  6.41  6.41  1.00 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

AFRICAN DOMESTIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFRICAN DOMESTIC's price direction in advance. Along with the technical and fundamental analysis of AFRICAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFRICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFRICAN Stock analysis

When running AFRICAN DOMESTIC's price analysis, check to measure AFRICAN DOMESTIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFRICAN DOMESTIC is operating at the current time. Most of AFRICAN DOMESTIC's value examination focuses on studying past and present price action to predict the probability of AFRICAN DOMESTIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFRICAN DOMESTIC's price. Additionally, you may evaluate how the addition of AFRICAN DOMESTIC to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets